NYSE:KTF | Historical Stock Price | DWS MUNICIPAL INCOME TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-10-24 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.03$12.03$20.58$35.21$60.23$103.051988-10-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$14.39$69.58208,600——
2012-12-28$14.48$70.0294,000——
2012-12-27$14.34$69.34131,900——
2012-12-26$14.65$70.79111,400——
2012-12-24$14.62$70.65126,200——
2012-12-21$14.65$70.79153,400——
2012-12-20$14.49$70.02140,700——
2012-12-19$14.27$68.96338,100——
2012-12-18$14.32$69.20219,000——
2012-12-17$14.48$69.63171,100——
2012-12-14$14.70$70.69186,400——
2012-12-13$14.96$71.9460,800——
2012-12-12$14.90$71.6591,300——
2012-12-11$14.91$71.70118,300——
2012-12-10$14.79$71.12128,100——
2012-12-07$15.00$72.13130,500——
2012-12-06$15.15$72.8681,900——
2012-12-05$15.13$72.7666,500——
2012-12-04$15.21$73.1472,600——
2012-12-03$15.44$74.2579,800——
2012-11-30$15.39$74.0181,600——
2012-11-29$15.30$73.5868,100——
2012-11-28$15.42$74.1578,600——
2012-11-27$15.41$74.1176,000——
2012-11-26$15.23$73.2481,100——
2012-11-23$15.29$73.5348,300——
2012-11-21$15.21$73.1496,400——
2012-11-20$15.15$72.8663,200——
2012-11-19$15.10$72.62164,500——
2012-11-16$14.80$71.1783,400——
2012-11-15$14.65$70.45136,000——
2012-11-14$14.88$71.2264,300——
2012-11-13$15.03$71.9461,000——
2012-11-12$15.10$72.2755,100——
2012-11-09$15.12$72.3791,400——
2012-11-08$14.96$71.60132,900——
2012-11-07$14.74$70.5587,000——
2012-11-06$14.55$69.6453,300——
2012-11-05$14.41$68.97157,200——
2012-11-02$14.52$69.50141,100——
2012-11-01$14.70$70.3670,200——
2012-10-31$14.74$70.5589,600——
2012-10-26$14.88$71.2244,600——
2012-10-25$14.93$71.4647,800——
2012-10-24$14.78$70.7480,500——
2012-10-23$14.82$70.9386,500——
2012-10-22$14.81$70.8966,900——
2012-10-19$14.89$71.2787,900——
2012-10-18$14.73$70.5086,300——
2012-10-17$14.66$70.17141,900——
2012-10-16$14.87$71.1797,900——
2012-10-15$14.97$71.32139,200——
2012-10-12$14.84$70.7090,800——
2012-10-11$14.85$70.75140,000——
2012-10-10$14.92$71.08107,400——
2012-10-09$15.05$71.7076,800——
2012-10-08$15.19$72.3646,500——
2012-10-05$15.15$72.1755,000——
2012-10-04$15.09$71.8985,700——
2012-10-03$15.15$72.1754,100——
2012-10-02$15.17$72.2765,400——
2012-10-01$15.25$72.6585,800——
2012-09-28$15.11$71.9865,000——
2012-09-27$15.02$71.5554,800——
2012-09-26$14.93$71.1391,000——
2012-09-25$14.97$71.3271,100——
2012-09-24$15.25$72.6572,700——
2012-09-21$15.25$72.6584,200——
2012-09-20$15.16$72.2252,500——
2012-09-19$14.95$71.2240,300——
2012-09-18$14.84$70.3683,800——
2012-09-17$14.90$70.6561,400——
2012-09-14$14.86$70.46117,200——
2012-09-13$14.85$70.4183,400——
2012-09-12$14.71$69.7581,500——
2012-09-11$14.60$69.23114,700——
2012-09-10$14.38$68.18111,900——
2012-09-07$14.44$68.4757,500——
2012-09-06$14.50$68.75111,700——
2012-09-05$14.75$69.9461,000——
2012-09-04$14.94$70.84104,100——
2012-08-31$14.84$70.3674,400——
2012-08-30$14.72$69.7969,000——
2012-08-29$14.73$69.84105,600——
2012-08-28$14.57$69.0876,400——
2012-08-27$14.34$67.99104,300——
2012-08-24$14.15$67.0996,300——
2012-08-23$14.04$66.57139,100——
2012-08-22$14.09$66.81194,000——
2012-08-21$14.37$68.14127,800——
2012-08-20$14.63$69.37112,000——
2012-08-17$14.80$70.1763,400——
2012-08-16$14.81$70.22108,000——
2012-08-15$14.83$69.9883,800——
2012-08-14$14.84$70.0355,900——
2012-08-13$14.75$69.6190,100——
2012-08-10$14.83$69.9878,800——
2012-08-09$14.86$70.1396,500——
2012-08-08$14.89$70.2769,700——
2012-08-07$14.85$70.0886,700——
2012-08-06$15.03$70.93112,300——
2012-08-03$15.15$71.4976,200——
2012-08-02$15.16$71.5470,300——
2012-08-01$15.43$72.82108,400——
2012-07-31$15.32$72.30115,800——
2012-07-30$15.19$71.6896,200——
2012-07-27$15.16$71.5457,500——
2012-07-26$15.18$71.64128,200——
2012-07-25$15.09$71.2170,800——
2012-07-24$14.87$70.1796,100——
2012-07-23$14.96$70.60115,500——
2012-07-20$14.97$70.6568,200——
2012-07-19$14.81$69.8950,400——
2012-07-18$14.91$70.36102,900——
2012-07-17$14.82$69.6186,500——
2012-07-16$14.84$69.7078,300——
2012-07-13$14.83$69.6586,400——
2012-07-12$14.80$69.5186,800——
2012-07-11$14.82$69.6193,500——
2012-07-10$14.71$69.0994,200——
2012-07-09$14.75$69.28105,000——
2012-07-06$14.87$69.84150,100——
2012-07-05$14.95$70.22195,300——
2012-07-03$14.75$69.2858,000——
2012-07-02$14.62$68.67181,600——
2012-06-29$14.40$67.63123,200——
2012-06-28$14.27$67.02105,200——
2012-06-27$14.15$66.46147,100——
2012-06-26$13.88$65.19122,300——
2012-06-25$13.78$64.7275,400——
2012-06-22$13.82$64.9187,900——
2012-06-21$13.86$65.1085,600——
2012-06-20$13.93$65.4367,900——
2012-06-19$14.05$65.9982,300——
2012-06-18$13.98$65.66125,300——
2012-06-15$13.78$64.72142,600——
2012-06-14$13.98$65.66168,200——
2012-06-13$14.35$67.0784,400——
2012-06-12$14.40$67.3070,600——
2012-06-11$14.44$67.4987,900——
2012-06-08$14.46$67.5853,400——
2012-06-07$14.44$67.4949,700——
2012-06-06$14.34$67.02124,600——
2012-06-05$14.50$67.7749,000——
2012-06-04$14.44$67.4985,500——
2012-06-01$14.51$67.82112,700——
2012-05-31$14.54$67.96109,700——
2012-05-30$14.30$66.8479,400——
2012-05-29$14.28$66.74104,600——
2012-05-25$14.26$66.65116,700——
2012-05-24$14.23$66.5175,100——
2012-05-23$14.27$66.70113,000——
2012-05-22$14.18$66.2882,000——
2012-05-21$14.10$65.9059,500——
2012-05-18$13.89$64.92111,000——
2012-05-17$14.12$66.00126,600——
2012-05-16$14.14$66.0974,400——
2012-05-15$14.20$66.04113,000——
2012-05-14$14.06$65.3997,400——
2012-05-11$14.03$65.2590,000——
2012-05-10$13.94$64.8375,500——
2012-05-09$13.84$64.3792,000——
2012-05-08$13.74$63.90105,400——
2012-05-07$13.74$63.90105,000——
2012-05-04$13.75$63.9570,600——
2012-05-03$13.78$64.0967,000——
2012-05-02$13.81$64.23106,000——
2012-05-01$13.82$64.2883,200——
2012-04-30$13.81$64.2376,000——
2012-04-27$13.82$64.2881,500——
2012-04-26$13.80$64.1876,400——
2012-04-25$13.84$64.37117,900——
2012-04-24$13.81$64.2351,700——
2012-04-23$13.78$64.0951,800——
2012-04-20$13.83$64.3255,000——
2012-04-19$13.75$63.9539,600——
2012-04-18$13.86$64.4671,000——
2012-04-17$13.79$63.8166,500——
2012-04-16$13.80$63.8646,400——
2012-04-13$13.78$63.7666,100——
2012-04-12$13.85$64.0956,800——
2012-04-11$13.78$63.7653,500——
2012-04-10$13.80$63.8642,800——
2012-04-09$13.75$63.6356,600——
2012-04-05$13.90$64.3253,600——
2012-04-04$13.82$63.9539,600——
2012-04-03$13.68$63.3061,100——
2012-04-02$13.75$63.6363,600——
2012-03-30$13.82$63.9585,400——
2012-03-29$13.73$63.5379,200——
2012-03-28$13.74$63.58111,200——
2012-03-27$13.56$62.75119,600——
2012-03-26$13.23$61.22107,000——
2012-03-23$13.24$61.2760,500——
2012-03-22$13.26$61.3698,200——
2012-03-21$13.26$61.3690,300——
2012-03-20$13.06$60.43104,300——
2012-03-19$12.88$59.60192,500——
2012-03-16$12.89$59.65350,500——
2012-03-15$13.24$61.27295,600——
2012-03-14$13.67$62.93119,500——
2012-03-13$14.02$64.54107,300——
2012-03-12$13.98$64.3643,300——
2012-03-09$13.91$64.0451,500——
2012-03-08$13.85$63.7661,900——
2012-03-07$13.77$63.39108,600——
2012-03-06$13.62$62.7079,500——
2012-03-05$13.76$63.35120,100——
2012-03-02$13.97$64.3135,200——
2012-03-01$14.08$64.8255,000——
2012-02-29$14.00$64.4550,200——
2012-02-28$14.03$64.5979,000——
2012-02-27$14.03$64.59107,000——
2012-02-24$13.77$63.3964,000——
2012-02-23$13.60$62.6184,100——
2012-02-22$13.71$63.1291,900——
2012-02-21$13.63$62.75130,800——
2012-02-17$13.52$62.24146,200——
2012-02-16$13.44$61.87248,200——
2012-02-15$13.71$62.79160,100——
2012-02-14$13.89$63.6282,800——
2012-02-13$14.08$64.4971,800——
2012-02-10$14.05$64.3571,400——
2012-02-09$14.07$64.4463,200——
2012-02-08$14.04$64.3084,300——
2012-02-07$13.95$63.8983,100——
2012-02-06$13.98$64.03170,000——
2012-02-03$14.21$65.0869,100——
2012-02-02$14.21$65.08104,400——
2012-02-01$14.22$65.1395,400——
2012-01-31$14.21$65.0875,400——
2012-01-30$14.12$64.67121,600——
2012-01-27$13.98$64.0385,800——
2012-01-26$13.93$63.80110,700——
2012-01-25$13.80$63.2193,100——
2012-01-24$13.85$63.43107,600——
2012-01-23$14.00$64.12173,700——
2012-01-20$13.91$63.7171,500——
2012-01-19$13.90$63.66104,000——
2012-01-18$13.83$63.34107,800——
2012-01-17$13.79$62.84135,600——
2012-01-13$13.74$62.6188,600——
2012-01-12$13.71$62.4774,400——
2012-01-11$13.69$62.3897,400——
2012-01-10$13.76$62.70104,900——
2012-01-09$13.66$62.25148,500——
2012-01-06$13.60$61.9791,800——
2012-01-05$13.64$62.1687,500——
2012-01-04$13.63$62.1174,200——
2012-01-03$13.56$61.79125,900——