Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-24 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $12.38 | $14.90 | 102,100 | — | — |
| 1991-12-30 | $12.25 | $14.75 | 17,700 | — | — |
| 1991-12-27 | $12.38 | $14.90 | 19,900 | — | — |
| 1991-12-26 | $12.38 | $14.90 | 22,300 | — | — |
| 1991-12-24 | $12.25 | $14.75 | 33,200 | — | — |
| 1991-12-23 | $12.25 | $14.75 | 19,200 | — | — |
| 1991-12-20 | $12.13 | $14.60 | 42,900 | — | — |
| 1991-12-19 | $12.25 | $14.75 | 15,900 | — | — |
| 1991-12-18 | $12.13 | $14.60 | 27,800 | — | — |
| 1991-12-17 | $12.25 | $14.75 | 32,500 | — | — |
| 1991-12-16 | $12.13 | $14.60 | 51,500 | — | — |
| 1991-12-13 | $12.13 | $14.60 | 24,100 | — | — |
| 1991-12-12 | $12.13 | $14.60 | 41,100 | — | — |
| 1991-12-11 | $12.25 | $14.75 | 20,800 | — | — |
| 1991-12-10 | $12.25 | $14.75 | 29,400 | — | — |
| 1991-12-09 | $12.25 | $14.75 | 53,000 | — | — |
| 1991-12-06 | $12.13 | $14.51 | 47,800 | — | — |
| 1991-12-05 | $12.25 | $14.66 | 26,300 | — | — |
| 1991-12-04 | $12.25 | $14.66 | 37,600 | — | — |
| 1991-12-03 | $12.25 | $14.66 | 25,200 | — | — |
| 1991-12-02 | $12.13 | $14.51 | 93,800 | — | — |
| 1991-11-29 | $12.00 | $14.36 | 13,600 | — | — |
| 1991-11-27 | $12.00 | $14.36 | 44,100 | — | — |
| 1991-11-26 | $12.13 | $14.51 | 24,800 | — | — |
| 1991-11-25 | $12.00 | $14.36 | 26,600 | — | — |
| 1991-11-22 | $12.13 | $14.51 | 21,700 | — | — |
| 1991-11-21 | $12.13 | $14.51 | 51,900 | — | — |
| 1991-11-20 | $12.13 | $14.51 | 29,700 | — | — |
| 1991-11-19 | $12.00 | $14.36 | 45,700 | — | — |
| 1991-11-18 | $12.13 | $14.51 | 30,700 | — | — |
| 1991-11-15 | $12.00 | $14.36 | 86,400 | — | — |
| 1991-11-14 | $12.13 | $14.51 | 47,100 | — | — |
| 1991-11-13 | $12.25 | $14.66 | 29,800 | — | — |
| 1991-11-12 | $12.25 | $14.66 | 67,200 | — | — |
| 1991-11-11 | $12.25 | $14.66 | 31,700 | — | — |
| 1991-11-08 | $12.25 | $14.66 | 41,700 | — | — |
| 1991-11-07 | $12.38 | $14.72 | 54,000 | — | — |
| 1991-11-06 | $12.25 | $14.57 | 78,000 | — | — |
| 1991-11-05 | $12.38 | $14.72 | 35,200 | — | — |
| 1991-11-04 | $12.25 | $14.57 | 37,000 | — | — |
| 1991-11-01 | $12.25 | $14.57 | 20,300 | — | — |
| 1991-10-31 | $12.25 | $14.57 | 46,400 | — | — |
| 1991-10-30 | $12.13 | $14.43 | 17,700 | — | — |
| 1991-10-29 | $12.13 | $14.43 | 7,900 | — | — |
| 1991-10-28 | $12.25 | $14.57 | 25,300 | — | — |
| 1991-10-25 | $12.25 | $14.57 | 53,800 | — | — |
| 1991-10-24 | $12.13 | $14.43 | 58,400 | — | — |
| 1991-10-23 | $12.25 | $14.57 | 14,700 | — | — |
| 1991-10-22 | $12.25 | $14.57 | 22,800 | — | — |
| 1991-10-21 | $12.25 | $14.57 | 21,300 | — | — |
| 1991-10-18 | $12.13 | $14.43 | 56,700 | — | — |
| 1991-10-17 | $12.38 | $14.72 | 53,100 | — | — |
| 1991-10-16 | $12.50 | $14.87 | 28,600 | — | — |
| 1991-10-15 | $12.38 | $14.72 | 32,200 | — | — |
| 1991-10-14 | $12.38 | $14.72 | 36,400 | — | — |
| 1991-10-11 | $12.38 | $14.72 | 20,800 | — | — |
| 1991-10-10 | $12.38 | $14.72 | 23,200 | — | — |
| 1991-10-09 | $12.25 | $14.57 | 77,600 | — | — |
| 1991-10-08 | $12.25 | $14.57 | 29,700 | — | — |
| 1991-10-07 | $12.25 | $14.49 | 36,700 | — | — |
| 1991-10-04 | $12.25 | $14.49 | 37,700 | — | — |
| 1991-10-03 | $12.25 | $14.49 | 48,600 | — | — |
| 1991-10-02 | $12.25 | $14.49 | 22,400 | — | — |
| 1991-10-01 | $12.25 | $14.49 | 77,400 | — | — |
| 1991-09-30 | $12.00 | $14.19 | 45,900 | — | — |
| 1991-09-27 | $12.00 | $14.19 | 16,300 | — | — |
| 1991-09-26 | $12.00 | $14.19 | 30,800 | — | — |
| 1991-09-25 | $11.88 | $14.04 | 11,400 | — | — |
| 1991-09-24 | $12.00 | $14.19 | 42,900 | — | — |
| 1991-09-23 | $12.00 | $14.19 | 51,400 | — | — |
| 1991-09-20 | $12.13 | $14.34 | 31,900 | — | — |
| 1991-09-19 | $12.13 | $14.34 | 24,300 | — | — |
| 1991-09-18 | $12.00 | $14.19 | 36,200 | — | — |
| 1991-09-17 | $12.00 | $14.19 | 67,600 | — | — |
| 1991-09-16 | $12.13 | $14.34 | 64,600 | — | — |
| 1991-09-13 | $12.00 | $14.19 | 16,600 | — | — |
| 1991-09-12 | $12.00 | $14.19 | 24,500 | — | — |
| 1991-09-11 | $12.00 | $14.19 | 30,600 | — | — |
| 1991-09-10 | $12.13 | $14.34 | 56,300 | — | — |
| 1991-09-09 | $12.00 | $14.19 | 25,800 | — | — |
| 1991-09-06 | $12.13 | $14.26 | 23,600 | — | — |
| 1991-09-05 | $12.13 | $14.26 | 39,500 | — | — |
| 1991-09-04 | $12.25 | $14.40 | 37,600 | — | — |
| 1991-09-03 | $12.13 | $14.26 | 23,900 | — | — |
| 1991-08-30 | $12.13 | $14.26 | 33,600 | — | — |
| 1991-08-29 | $12.13 | $14.26 | 33,000 | — | — |
| 1991-08-28 | $12.13 | $14.26 | 64,000 | — | — |
| 1991-08-27 | $12.25 | $14.40 | 22,700 | — | — |
| 1991-08-26 | $12.13 | $14.26 | 45,800 | — | — |
| 1991-08-23 | $12.25 | $14.40 | 82,100 | — | — |
| 1991-08-22 | $12.13 | $14.26 | 36,500 | — | — |
| 1991-08-21 | $12.13 | $14.26 | 46,300 | — | — |
| 1991-08-20 | $12.13 | $14.26 | 29,400 | — | — |
| 1991-08-19 | $12.13 | $14.26 | 43,700 | — | — |
| 1991-08-16 | $12.13 | $14.26 | 51,300 | — | — |
| 1991-08-15 | $12.00 | $14.11 | 62,800 | — | — |
| 1991-08-14 | $12.13 | $14.26 | 38,500 | — | — |
| 1991-08-13 | $12.13 | $14.26 | 47,100 | — | — |
| 1991-08-12 | $12.13 | $14.26 | 40,700 | — | — |
| 1991-08-09 | $12.13 | $14.26 | 38,800 | — | — |
| 1991-08-08 | $12.00 | $14.02 | 47,100 | — | — |
| 1991-08-07 | $11.88 | $13.88 | 51,500 | — | — |
| 1991-08-06 | $11.88 | $13.88 | 44,900 | — | — |
| 1991-08-05 | $11.88 | $13.88 | 31,600 | — | — |
| 1991-08-02 | $11.88 | $13.88 | 70,600 | — | — |
| 1991-08-01 | $11.75 | $13.73 | 18,800 | — | — |
| 1991-07-31 | $11.88 | $13.88 | 32,800 | — | — |
| 1991-07-30 | $11.75 | $13.73 | 57,800 | — | — |
| 1991-07-29 | $11.88 | $13.88 | 20,600 | — | — |
| 1991-07-26 | $11.88 | $13.88 | 29,800 | — | — |
| 1991-07-25 | $11.88 | $13.88 | 23,700 | — | — |
| 1991-07-24 | $11.75 | $13.73 | 47,600 | — | — |
| 1991-07-23 | $11.75 | $13.73 | 31,300 | — | — |
| 1991-07-22 | $11.88 | $13.88 | 22,000 | — | — |
| 1991-07-19 | $11.88 | $13.88 | 69,100 | — | — |
| 1991-07-18 | $12.00 | $14.02 | 12,400 | — | — |
| 1991-07-17 | $11.88 | $13.88 | 47,700 | — | — |
| 1991-07-16 | $12.00 | $14.02 | 24,900 | — | — |
| 1991-07-15 | $12.00 | $14.02 | 19,100 | — | — |
| 1991-07-12 | $12.00 | $14.02 | 30,500 | — | — |
| 1991-07-11 | $12.00 | $14.02 | 26,000 | — | — |
| 1991-07-10 | $12.00 | $14.02 | 21,900 | — | — |
| 1991-07-09 | $12.00 | $14.02 | 56,400 | — | — |
| 1991-07-08 | $12.00 | $13.94 | 98,700 | — | — |
| 1991-07-05 | $11.88 | $13.79 | 14,500 | — | — |
| 1991-07-03 | $11.88 | $13.79 | 45,900 | — | — |
| 1991-07-02 | $11.88 | $13.79 | 23,800 | — | — |
| 1991-07-01 | $11.88 | $13.79 | 16,200 | — | — |
| 1991-06-28 | $12.00 | $13.94 | 25,400 | — | — |
| 1991-06-27 | $12.00 | $13.94 | 21,300 | — | — |
| 1991-06-26 | $12.00 | $13.94 | 22,300 | — | — |
| 1991-06-25 | $11.75 | $13.65 | 30,900 | — | — |
| 1991-06-24 | $11.88 | $13.79 | 23,700 | — | — |
| 1991-06-21 | $11.75 | $13.65 | 36,800 | — | — |
| 1991-06-20 | $11.75 | $13.65 | 26,600 | — | — |
| 1991-06-19 | $11.88 | $13.79 | 25,700 | — | — |
| 1991-06-18 | $11.75 | $13.65 | 38,000 | — | — |
| 1991-06-17 | $11.88 | $13.79 | 30,200 | — | — |
| 1991-06-14 | $11.88 | $13.79 | 31,300 | — | — |
| 1991-06-13 | $11.75 | $13.65 | 30,300 | — | — |
| 1991-06-12 | $11.88 | $13.79 | 32,100 | — | — |
| 1991-06-11 | $11.75 | $13.65 | 37,100 | — | — |
| 1991-06-10 | $11.88 | $13.79 | 38,100 | — | — |
| 1991-06-07 | $11.88 | $13.71 | 42,100 | — | — |
| 1991-06-06 | $11.88 | $13.71 | 10,800 | — | — |
| 1991-06-05 | $11.88 | $13.71 | 27,900 | — | — |
| 1991-06-04 | $12.00 | $13.86 | 41,400 | — | — |
| 1991-06-03 | $11.88 | $13.71 | 18,300 | — | — |
| 1991-05-31 | $11.88 | $13.71 | 20,400 | — | — |
| 1991-05-30 | $11.75 | $13.57 | 30,900 | — | — |
| 1991-05-29 | $11.75 | $13.57 | 40,100 | — | — |
| 1991-05-28 | $11.75 | $13.57 | 21,900 | — | — |
| 1991-05-24 | $11.88 | $13.71 | 31,900 | — | — |
| 1991-05-23 | $11.75 | $13.57 | 79,600 | — | — |
| 1991-05-22 | $11.88 | $13.71 | 116,100 | — | — |
| 1991-05-21 | $11.88 | $13.71 | 27,400 | — | — |
| 1991-05-20 | $11.88 | $13.71 | 43,700 | — | — |
| 1991-05-17 | $12.00 | $13.86 | 26,000 | — | — |
| 1991-05-16 | $12.00 | $13.86 | 21,800 | — | — |
| 1991-05-15 | $11.88 | $13.71 | 37,600 | — | — |
| 1991-05-14 | $11.88 | $13.71 | 17,800 | — | — |
| 1991-05-13 | $12.00 | $13.86 | 23,400 | — | — |
| 1991-05-10 | $12.00 | $13.86 | 40,500 | — | — |
| 1991-05-09 | $11.88 | $13.71 | 16,400 | — | — |
| 1991-05-08 | $12.00 | $13.77 | 35,100 | — | — |
| 1991-05-07 | $11.88 | $13.63 | 24,500 | — | — |
| 1991-05-06 | $12.00 | $13.77 | 18,700 | — | — |
| 1991-05-03 | $11.88 | $13.63 | 38,500 | — | — |
| 1991-05-02 | $11.75 | $13.48 | 22,000 | — | — |
| 1991-05-01 | $11.88 | $13.63 | 28,800 | — | — |
| 1991-04-30 | $11.75 | $13.48 | 37,100 | — | — |
| 1991-04-29 | $11.75 | $13.48 | 13,300 | — | — |
| 1991-04-26 | $11.88 | $13.63 | 18,300 | — | — |
| 1991-04-25 | $11.75 | $13.48 | 39,900 | — | — |
| 1991-04-24 | $11.75 | $13.48 | 19,300 | — | — |
| 1991-04-23 | $11.88 | $13.63 | 37,300 | — | — |
| 1991-04-22 | $11.88 | $13.63 | 27,700 | — | — |
| 1991-04-19 | $11.75 | $13.48 | 22,800 | — | — |
| 1991-04-18 | $11.88 | $13.63 | 52,900 | — | — |
| 1991-04-17 | $11.75 | $13.48 | 17,800 | — | — |
| 1991-04-16 | $11.75 | $13.48 | 19,800 | — | — |
| 1991-04-15 | $11.75 | $13.48 | 28,300 | — | — |
| 1991-04-12 | $11.88 | $13.63 | 24,900 | — | — |
| 1991-04-11 | $11.75 | $13.48 | 17,200 | — | — |
| 1991-04-10 | $11.75 | $13.48 | 42,100 | — | — |
| 1991-04-09 | $11.63 | $13.34 | 30,600 | — | — |
| 1991-04-08 | $11.88 | $13.55 | 43,100 | — | — |
| 1991-04-05 | $11.88 | $13.55 | 31,200 | — | — |
| 1991-04-04 | $11.88 | $13.55 | 41,000 | — | — |
| 1991-04-03 | $11.88 | $13.55 | 18,800 | — | — |
| 1991-04-02 | $11.88 | $13.55 | 35,100 | — | — |
| 1991-04-01 | $11.75 | $13.40 | 28,000 | — | — |
| 1991-03-28 | $11.75 | $13.40 | 19,300 | — | — |
| 1991-03-27 | $11.63 | $13.26 | 18,800 | — | — |
| 1991-03-26 | $11.63 | $13.26 | 20,400 | — | — |
| 1991-03-25 | $11.75 | $13.40 | 27,700 | — | — |
| 1991-03-22 | $11.63 | $13.26 | 13,200 | — | — |
| 1991-03-21 | $11.75 | $13.40 | 20,200 | — | — |
| 1991-03-20 | $11.75 | $13.40 | 33,000 | — | — |
| 1991-03-19 | $11.75 | $13.40 | 39,400 | — | — |
| 1991-03-18 | $11.75 | $13.40 | 22,800 | — | — |
| 1991-03-15 | $11.63 | $13.26 | 14,700 | — | — |
| 1991-03-14 | $11.63 | $13.26 | 9,500 | — | — |
| 1991-03-13 | $11.75 | $13.40 | 13,900 | — | — |
| 1991-03-12 | $11.75 | $13.40 | 27,300 | — | — |
| 1991-03-11 | $11.88 | $13.55 | 37,000 | — | — |
| 1991-03-08 | $11.88 | $13.46 | 21,700 | — | — |
| 1991-03-07 | $11.75 | $13.32 | 25,000 | — | — |
| 1991-03-06 | $11.75 | $13.32 | 32,500 | — | — |
| 1991-03-05 | $11.88 | $13.46 | 36,000 | — | — |
| 1991-03-04 | $11.63 | $13.18 | 21,800 | — | — |
| 1991-03-01 | $11.75 | $13.32 | 29,000 | — | — |
| 1991-02-28 | $11.88 | $13.46 | 42,900 | — | — |
| 1991-02-27 | $11.88 | $13.46 | 24,600 | — | — |
| 1991-02-26 | $11.88 | $13.46 | 37,000 | — | — |
| 1991-02-25 | $11.88 | $13.46 | 17,400 | — | — |
| 1991-02-22 | $11.75 | $13.32 | 35,300 | — | — |
| 1991-02-21 | $11.75 | $13.32 | 43,400 | — | — |
| 1991-02-20 | $11.75 | $13.32 | 48,000 | — | — |
| 1991-02-19 | $11.75 | $13.32 | 31,100 | — | — |
| 1991-02-15 | $11.88 | $13.46 | 30,300 | — | — |
| 1991-02-14 | $11.75 | $13.32 | 101,000 | — | — |
| 1991-02-13 | $11.88 | $13.46 | 176,500 | — | — |
| 1991-02-12 | $11.75 | $13.32 | 29,400 | — | — |
| 1991-02-11 | $11.88 | $13.46 | 16,300 | — | — |
| 1991-02-08 | $11.88 | $13.38 | 27,900 | — | — |
| 1991-02-07 | $11.75 | $13.24 | 48,700 | — | — |
| 1991-02-06 | $11.75 | $13.24 | 30,000 | — | — |
| 1991-02-05 | $11.88 | $13.38 | 38,000 | — | — |
| 1991-02-04 | $11.88 | $13.38 | 42,800 | — | — |
| 1991-02-01 | $11.75 | $13.24 | 66,600 | — | — |
| 1991-01-31 | $11.38 | $12.82 | 18,500 | — | — |
| 1991-01-30 | $11.50 | $12.96 | 27,100 | — | — |
| 1991-01-29 | $11.50 | $12.96 | 36,400 | — | — |
| 1991-01-28 | $11.38 | $12.82 | 25,500 | — | — |
| 1991-01-25 | $11.38 | $12.82 | 42,700 | — | — |
| 1991-01-24 | $11.50 | $12.96 | 24,900 | — | — |
| 1991-01-23 | $11.50 | $12.96 | 28,100 | — | — |
| 1991-01-22 | $11.50 | $12.96 | 23,000 | — | — |
| 1991-01-21 | $11.50 | $12.96 | 20,400 | — | — |
| 1991-01-18 | $11.38 | $12.82 | 33,400 | — | — |
| 1991-01-17 | $11.50 | $12.96 | 31,100 | — | — |
| 1991-01-16 | $11.38 | $12.82 | 24,900 | — | — |
| 1991-01-15 | $11.38 | $12.82 | 33,000 | — | — |
| 1991-01-14 | $11.50 | $12.96 | 16,400 | — | — |
| 1991-01-11 | $11.50 | $12.96 | 18,800 | — | — |
| 1991-01-10 | $11.38 | $12.82 | 21,700 | — | — |
| 1991-01-09 | $11.50 | $12.96 | 31,000 | — | — |
| 1991-01-08 | $11.38 | $12.74 | 24,300 | — | — |
| 1991-01-07 | $11.50 | $12.88 | 19,400 | — | — |
| 1991-01-04 | $11.38 | $12.74 | 37,400 | — | — |
| 1991-01-03 | $11.25 | $12.60 | 21,800 | — | — |
| 1991-01-02 | $11.38 | $12.74 | 8,000 | — | — |