Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-24 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.31 | $27.82 | 29,000 | — | — |
| 1998-12-30 | $14.19 | $27.58 | 30,900 | — | — |
| 1998-12-29 | $14.19 | $27.58 | 22,000 | — | — |
| 1998-12-28 | $14.19 | $27.58 | 23,300 | — | — |
| 1998-12-24 | $14.19 | $27.58 | 30,400 | — | — |
| 1998-12-23 | $14.38 | $27.94 | 24,700 | — | — |
| 1998-12-22 | $14.38 | $27.94 | 27,800 | — | — |
| 1998-12-21 | $14.31 | $27.82 | 31,100 | — | — |
| 1998-12-18 | $14.56 | $28.30 | 30,700 | — | — |
| 1998-12-17 | $14.63 | $28.43 | 31,600 | — | — |
| 1998-12-16 | $14.50 | $28.18 | 25,200 | — | — |
| 1998-12-15 | $14.63 | $28.43 | 39,700 | — | — |
| 1998-12-14 | $14.63 | $28.43 | 16,900 | — | — |
| 1998-12-11 | $14.63 | $28.43 | 33,000 | — | — |
| 1998-12-10 | $14.69 | $28.40 | 24,300 | — | — |
| 1998-12-09 | $14.75 | $28.52 | 22,100 | — | — |
| 1998-12-08 | $14.69 | $28.40 | 32,300 | — | — |
| 1998-12-07 | $14.69 | $28.40 | 39,900 | — | — |
| 1998-12-04 | $14.69 | $28.40 | 29,600 | — | — |
| 1998-12-03 | $14.88 | $28.76 | 33,400 | — | — |
| 1998-12-02 | $14.88 | $28.76 | 38,100 | — | — |
| 1998-12-01 | $14.69 | $28.40 | 43,400 | — | — |
| 1998-11-30 | $14.63 | $28.28 | 20,400 | — | — |
| 1998-11-27 | $14.50 | $28.04 | 2,400 | — | — |
| 1998-11-25 | $14.56 | $28.16 | 23,200 | — | — |
| 1998-11-24 | $14.56 | $28.16 | 31,300 | — | — |
| 1998-11-23 | $14.56 | $28.16 | 49,400 | — | — |
| 1998-11-20 | $14.56 | $28.16 | 40,600 | — | — |
| 1998-11-19 | $14.63 | $28.28 | 40,600 | — | — |
| 1998-11-18 | $14.75 | $28.52 | 35,700 | — | — |
| 1998-11-17 | $14.81 | $28.64 | 57,700 | — | — |
| 1998-11-16 | $14.81 | $28.64 | 38,300 | — | — |
| 1998-11-13 | $14.81 | $28.64 | 39,900 | — | — |
| 1998-11-12 | $14.88 | $28.76 | 84,700 | — | — |
| 1998-11-11 | $14.31 | $27.68 | 20,300 | — | — |
| 1998-11-10 | $14.38 | $27.80 | 27,000 | — | — |
| 1998-11-09 | $14.38 | $27.65 | 36,600 | — | — |
| 1998-11-06 | $14.31 | $27.53 | 53,100 | — | — |
| 1998-11-05 | $14.19 | $27.29 | 16,800 | — | — |
| 1998-11-04 | $14.25 | $27.41 | 14,500 | — | — |
| 1998-11-03 | $14.38 | $27.65 | 29,300 | — | — |
| 1998-11-02 | $14.38 | $27.65 | 12,400 | — | — |
| 1998-10-30 | $14.38 | $27.65 | 25,300 | — | — |
| 1998-10-29 | $14.25 | $27.41 | 43,200 | — | — |
| 1998-10-28 | $14.00 | $26.93 | 21,500 | — | — |
| 1998-10-27 | $14.00 | $26.93 | 33,400 | — | — |
| 1998-10-26 | $14.00 | $26.93 | 19,400 | — | — |
| 1998-10-23 | $14.00 | $26.93 | 21,800 | — | — |
| 1998-10-22 | $14.06 | $27.05 | 4,100 | — | — |
| 1998-10-21 | $14.06 | $27.05 | 6,900 | — | — |
| 1998-10-20 | $14.13 | $27.17 | 29,900 | — | — |
| 1998-10-19 | $14.19 | $27.29 | 21,200 | — | — |
| 1998-10-16 | $14.31 | $27.53 | 35,200 | — | — |
| 1998-10-15 | $14.00 | $26.93 | 17,200 | — | — |
| 1998-10-14 | $14.00 | $26.93 | 15,400 | — | — |
| 1998-10-13 | $14.06 | $27.05 | 36,600 | — | — |
| 1998-10-12 | $14.06 | $26.91 | 11,000 | — | — |
| 1998-10-09 | $14.00 | $26.79 | 11,400 | — | — |
| 1998-10-08 | $14.19 | $27.15 | 37,100 | — | — |
| 1998-10-07 | $14.44 | $27.62 | 50,800 | — | — |
| 1998-10-06 | $14.75 | $28.22 | 47,100 | — | — |
| 1998-10-05 | $14.81 | $28.34 | 46,800 | — | — |
| 1998-10-02 | $14.63 | $27.98 | 40,400 | — | — |
| 1998-10-01 | $14.38 | $27.50 | 23,400 | — | — |
| 1998-09-30 | $14.31 | $27.39 | 33,900 | — | — |
| 1998-09-29 | $14.13 | $27.03 | 75,300 | — | — |
| 1998-09-28 | $13.94 | $26.67 | 17,900 | — | — |
| 1998-09-25 | $14.00 | $26.79 | 13,500 | — | — |
| 1998-09-24 | $14.00 | $26.79 | 29,000 | — | — |
| 1998-09-23 | $13.88 | $26.55 | 14,200 | — | — |
| 1998-09-22 | $13.88 | $26.55 | 38,300 | — | — |
| 1998-09-21 | $13.88 | $26.55 | 6,200 | — | — |
| 1998-09-18 | $13.88 | $26.55 | 17,400 | — | — |
| 1998-09-17 | $13.88 | $26.55 | 7,200 | — | — |
| 1998-09-16 | $13.81 | $26.43 | 23,600 | — | — |
| 1998-09-15 | $13.88 | $26.55 | 34,900 | — | — |
| 1998-09-14 | $13.81 | $26.43 | 24,800 | — | — |
| 1998-09-11 | $13.69 | $26.19 | 16,900 | — | — |
| 1998-09-10 | $13.75 | $26.17 | 9,900 | — | — |
| 1998-09-09 | $13.75 | $26.17 | 29,600 | — | — |
| 1998-09-08 | $13.81 | $26.28 | 51,800 | — | — |
| 1998-09-04 | $13.81 | $26.28 | 20,400 | — | — |
| 1998-09-03 | $13.75 | $26.17 | 12,000 | — | — |
| 1998-09-02 | $13.81 | $26.28 | 28,500 | — | — |
| 1998-09-01 | $13.69 | $26.05 | 48,100 | — | — |
| 1998-08-31 | $13.63 | $25.93 | 31,200 | — | — |
| 1998-08-28 | $13.75 | $26.17 | 51,800 | — | — |
| 1998-08-27 | $13.81 | $26.28 | 45,300 | — | — |
| 1998-08-26 | $13.88 | $26.40 | 47,700 | — | — |
| 1998-08-25 | $13.81 | $26.28 | 46,900 | — | — |
| 1998-08-24 | $13.88 | $26.40 | 35,800 | — | — |
| 1998-08-21 | $13.75 | $26.17 | 50,200 | — | — |
| 1998-08-20 | $13.81 | $26.28 | 32,400 | — | — |
| 1998-08-19 | $13.88 | $26.40 | 20,800 | — | — |
| 1998-08-18 | $13.88 | $26.40 | 27,500 | — | — |
| 1998-08-17 | $13.94 | $26.52 | 10,900 | — | — |
| 1998-08-14 | $13.88 | $26.40 | 24,400 | — | — |
| 1998-08-13 | $13.75 | $26.17 | 27,300 | — | — |
| 1998-08-12 | $13.81 | $26.28 | 24,500 | — | — |
| 1998-08-11 | $13.81 | $26.14 | 29,300 | — | — |
| 1998-08-10 | $13.94 | $26.38 | 8,200 | — | — |
| 1998-08-07 | $13.94 | $26.38 | 43,600 | — | — |
| 1998-08-06 | $13.94 | $26.38 | 18,300 | — | — |
| 1998-08-05 | $14.00 | $26.50 | 14,600 | — | — |
| 1998-08-04 | $13.94 | $26.38 | 22,400 | — | — |
| 1998-08-03 | $14.00 | $26.50 | 28,000 | — | — |
| 1998-07-31 | $13.94 | $26.38 | 15,500 | — | — |
| 1998-07-30 | $13.94 | $26.38 | 10,900 | — | — |
| 1998-07-29 | $14.00 | $26.50 | 47,300 | — | — |
| 1998-07-28 | $13.94 | $26.38 | 17,400 | — | — |
| 1998-07-27 | $13.94 | $26.38 | 19,100 | — | — |
| 1998-07-24 | $14.00 | $26.50 | 9,000 | — | — |
| 1998-07-23 | $13.94 | $26.38 | 11,600 | — | — |
| 1998-07-22 | $13.94 | $26.38 | 30,000 | — | — |
| 1998-07-21 | $13.88 | $26.26 | 33,300 | — | — |
| 1998-07-20 | $13.88 | $26.26 | 22,100 | — | — |
| 1998-07-17 | $13.88 | $26.26 | 18,100 | — | — |
| 1998-07-16 | $13.94 | $26.38 | 24,200 | — | — |
| 1998-07-15 | $14.00 | $26.50 | 20,500 | — | — |
| 1998-07-14 | $13.88 | $26.26 | 23,500 | — | — |
| 1998-07-13 | $13.88 | $26.26 | 20,100 | — | — |
| 1998-07-10 | $14.06 | $26.47 | 57,900 | — | — |
| 1998-07-09 | $14.00 | $26.36 | 20,900 | — | — |
| 1998-07-08 | $14.00 | $26.36 | 17,600 | — | — |
| 1998-07-07 | $14.00 | $26.36 | 35,600 | — | — |
| 1998-07-06 | $14.00 | $26.36 | 99,100 | — | — |
| 1998-07-02 | $13.88 | $26.12 | 22,300 | — | — |
| 1998-07-01 | $13.81 | $26.00 | 37,900 | — | — |
| 1998-06-30 | $13.81 | $26.00 | 15,900 | — | — |
| 1998-06-29 | $13.81 | $26.00 | 26,100 | — | — |
| 1998-06-26 | $13.81 | $26.00 | 17,700 | — | — |
| 1998-06-25 | $13.81 | $26.00 | 38,700 | — | — |
| 1998-06-24 | $13.94 | $26.24 | 18,400 | — | — |
| 1998-06-23 | $14.00 | $26.36 | 29,500 | — | — |
| 1998-06-22 | $13.75 | $25.88 | 22,300 | — | — |
| 1998-06-19 | $13.81 | $26.00 | 17,500 | — | — |
| 1998-06-18 | $13.88 | $26.12 | 32,700 | — | — |
| 1998-06-17 | $13.75 | $25.88 | 31,800 | — | — |
| 1998-06-16 | $13.75 | $25.88 | 28,100 | — | — |
| 1998-06-15 | $13.75 | $25.88 | 32,600 | — | — |
| 1998-06-12 | $13.69 | $25.77 | 42,500 | — | — |
| 1998-06-11 | $13.75 | $25.88 | 51,200 | — | — |
| 1998-06-10 | $13.75 | $25.74 | 51,300 | — | — |
| 1998-06-09 | $13.69 | $25.63 | 39,100 | — | — |
| 1998-06-08 | $13.69 | $25.63 | 50,400 | — | — |
| 1998-06-05 | $13.69 | $25.63 | 14,000 | — | — |
| 1998-06-04 | $13.63 | $25.51 | 36,000 | — | — |
| 1998-06-03 | $13.69 | $25.63 | 36,600 | — | — |
| 1998-06-02 | $13.69 | $25.63 | 38,500 | — | — |
| 1998-06-01 | $13.63 | $25.51 | 22,300 | — | — |
| 1998-05-29 | $13.50 | $25.28 | 38,300 | — | — |
| 1998-05-28 | $13.50 | $25.28 | 42,300 | — | — |
| 1998-05-27 | $13.44 | $25.16 | 27,800 | — | — |
| 1998-05-26 | $13.44 | $25.16 | 26,700 | — | — |
| 1998-05-22 | $13.31 | $24.92 | 36,500 | — | — |
| 1998-05-21 | $13.25 | $24.81 | 33,200 | — | — |
| 1998-05-20 | $13.25 | $24.81 | 43,600 | — | — |
| 1998-05-19 | $13.25 | $24.81 | 21,300 | — | — |
| 1998-05-18 | $13.25 | $24.81 | 27,100 | — | — |
| 1998-05-15 | $13.38 | $25.04 | 19,800 | — | — |
| 1998-05-14 | $13.38 | $25.04 | 9,900 | — | — |
| 1998-05-13 | $13.25 | $24.81 | 38,300 | — | — |
| 1998-05-12 | $13.25 | $24.67 | 44,000 | — | — |
| 1998-05-11 | $13.13 | $24.43 | 24,200 | — | — |
| 1998-05-08 | $13.25 | $24.67 | 34,900 | — | — |
| 1998-05-07 | $13.25 | $24.67 | 38,200 | — | — |
| 1998-05-06 | $13.06 | $24.32 | 41,100 | — | — |
| 1998-05-05 | $13.00 | $24.20 | 28,300 | — | — |
| 1998-05-04 | $12.94 | $24.08 | 10,000 | — | — |
| 1998-05-01 | $12.94 | $24.08 | 28,500 | — | — |
| 1998-04-30 | $12.81 | $23.85 | 51,100 | — | — |
| 1998-04-29 | $12.69 | $23.62 | 42,600 | — | — |
| 1998-04-28 | $12.69 | $23.62 | 28,900 | — | — |
| 1998-04-27 | $12.75 | $23.74 | 59,800 | — | — |
| 1998-04-24 | $12.94 | $24.08 | 17,000 | — | — |
| 1998-04-23 | $13.00 | $24.20 | 29,100 | — | — |
| 1998-04-22 | $13.00 | $24.20 | 28,800 | — | — |
| 1998-04-21 | $13.19 | $24.55 | 35,000 | — | — |
| 1998-04-20 | $13.13 | $24.43 | 27,500 | — | — |
| 1998-04-17 | $13.19 | $24.55 | 28,200 | — | — |
| 1998-04-16 | $13.13 | $24.43 | 25,100 | — | — |
| 1998-04-15 | $13.19 | $24.55 | 45,800 | — | — |
| 1998-04-14 | $13.31 | $24.78 | 35,200 | — | — |
| 1998-04-13 | $13.38 | $24.90 | 49,200 | — | — |
| 1998-04-09 | $13.31 | $24.64 | 65,300 | — | — |
| 1998-04-08 | $13.13 | $24.30 | 17,500 | — | — |
| 1998-04-07 | $13.19 | $24.41 | 35,000 | — | — |
| 1998-04-06 | $13.13 | $24.30 | 27,200 | — | — |
| 1998-04-03 | $13.19 | $24.41 | 66,400 | — | — |
| 1998-04-02 | $13.25 | $24.53 | 38,600 | — | — |
| 1998-04-01 | $13.25 | $24.53 | 39,700 | — | — |
| 1998-03-31 | $13.31 | $24.64 | 21,500 | — | — |
| 1998-03-30 | $13.31 | $24.64 | 19,900 | — | — |
| 1998-03-27 | $13.13 | $24.30 | 34,200 | — | — |
| 1998-03-26 | $13.13 | $24.30 | 50,600 | — | — |
| 1998-03-25 | $13.06 | $24.18 | 32,200 | — | — |
| 1998-03-24 | $13.25 | $24.53 | 66,100 | — | — |
| 1998-03-23 | $13.50 | $24.99 | 46,000 | — | — |
| 1998-03-20 | $13.44 | $24.87 | 27,400 | — | — |
| 1998-03-19 | $13.50 | $24.99 | 16,400 | — | — |
| 1998-03-18 | $13.50 | $24.99 | 29,600 | — | — |
| 1998-03-17 | $13.50 | $24.99 | 37,000 | — | — |
| 1998-03-16 | $13.44 | $24.87 | 27,000 | — | — |
| 1998-03-13 | $13.50 | $24.99 | 32,800 | — | — |
| 1998-03-12 | $13.56 | $25.11 | 19,400 | — | — |
| 1998-03-11 | $13.50 | $24.99 | 29,600 | — | — |
| 1998-03-10 | $13.63 | $25.08 | 28,400 | — | — |
| 1998-03-09 | $13.50 | $24.85 | 24,000 | — | — |
| 1998-03-06 | $13.44 | $24.74 | 27,200 | — | — |
| 1998-03-05 | $13.50 | $24.85 | 40,700 | — | — |
| 1998-03-04 | $13.63 | $25.08 | 56,400 | — | — |
| 1998-03-03 | $13.69 | $25.20 | 54,300 | — | — |
| 1998-03-02 | $13.69 | $25.20 | 35,000 | — | — |
| 1998-02-27 | $13.75 | $25.31 | 44,600 | — | — |
| 1998-02-26 | $13.63 | $25.08 | 19,900 | — | — |
| 1998-02-25 | $13.63 | $25.08 | 9,300 | — | — |
| 1998-02-24 | $13.63 | $25.08 | 51,100 | — | — |
| 1998-02-23 | $13.63 | $25.08 | 42,400 | — | — |
| 1998-02-20 | $13.50 | $24.85 | 38,500 | — | — |
| 1998-02-19 | $13.50 | $24.85 | 24,800 | — | — |
| 1998-02-18 | $13.44 | $24.74 | 32,700 | — | — |
| 1998-02-17 | $13.50 | $24.85 | 33,800 | — | — |
| 1998-02-13 | $13.50 | $24.85 | 52,300 | — | — |
| 1998-02-12 | $13.63 | $25.08 | 53,400 | — | — |
| 1998-02-11 | $14.06 | $25.89 | 32,800 | — | — |
| 1998-02-10 | $14.19 | $25.98 | 38,400 | — | — |
| 1998-02-09 | $14.25 | $26.10 | 27,600 | — | — |
| 1998-02-06 | $14.31 | $26.21 | 24,900 | — | — |
| 1998-02-05 | $14.25 | $26.10 | 50,700 | — | — |
| 1998-02-04 | $14.25 | $26.10 | 43,600 | — | — |
| 1998-02-03 | $14.25 | $26.10 | 12,600 | — | — |
| 1998-02-02 | $14.25 | $26.10 | 12,400 | — | — |
| 1998-01-30 | $14.25 | $26.10 | 24,500 | — | — |
| 1998-01-29 | $14.25 | $26.10 | 26,600 | — | — |
| 1998-01-28 | $14.25 | $26.10 | 24,300 | — | — |
| 1998-01-27 | $14.31 | $26.21 | 16,200 | — | — |
| 1998-01-26 | $14.25 | $26.10 | 46,000 | — | — |
| 1998-01-23 | $14.38 | $26.32 | 19,500 | — | — |
| 1998-01-22 | $14.31 | $26.21 | 19,700 | — | — |
| 1998-01-21 | $14.31 | $26.21 | 28,100 | — | — |
| 1998-01-20 | $14.38 | $26.32 | 26,100 | — | — |
| 1998-01-16 | $14.31 | $26.21 | 122,700 | — | — |
| 1998-01-15 | $14.31 | $26.21 | 45,100 | — | — |
| 1998-01-14 | $14.31 | $26.21 | 27,100 | — | — |
| 1998-01-13 | $14.31 | $26.21 | 14,900 | — | — |
| 1998-01-12 | $14.31 | $26.07 | 27,900 | — | — |
| 1998-01-09 | $14.31 | $26.07 | 31,300 | — | — |
| 1998-01-08 | $14.38 | $26.19 | 47,700 | — | — |
| 1998-01-07 | $14.25 | $25.96 | 24,300 | — | — |
| 1998-01-06 | $14.25 | $25.96 | 23,400 | — | — |
| 1998-01-05 | $14.31 | $26.07 | 20,900 | — | — |
| 1998-01-02 | $14.19 | $25.84 | 17,000 | — | — |