Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-24 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $14.31 | $26.07 | 11,200 | — | — |
| 1997-12-30 | $14.25 | $25.96 | 11,300 | — | — |
| 1997-12-29 | $14.25 | $25.96 | 9,200 | — | — |
| 1997-12-26 | $14.25 | $25.96 | 3,000 | — | — |
| 1997-12-24 | $14.19 | $25.84 | 4,000 | — | — |
| 1997-12-23 | $14.19 | $25.84 | 17,800 | — | — |
| 1997-12-22 | $14.19 | $25.84 | 14,500 | — | — |
| 1997-12-19 | $14.13 | $25.73 | 10,400 | — | — |
| 1997-12-18 | $14.19 | $25.84 | 15,200 | — | — |
| 1997-12-17 | $14.19 | $25.84 | 26,300 | — | — |
| 1997-12-16 | $14.19 | $25.84 | 17,600 | — | — |
| 1997-12-15 | $14.19 | $25.84 | 30,600 | — | — |
| 1997-12-12 | $14.25 | $25.96 | 18,200 | — | — |
| 1997-12-11 | $14.19 | $25.84 | 38,400 | — | — |
| 1997-12-10 | $14.13 | $25.59 | 28,500 | — | — |
| 1997-12-09 | $14.13 | $25.59 | 13,400 | — | — |
| 1997-12-08 | $14.13 | $25.59 | 17,800 | — | — |
| 1997-12-05 | $14.13 | $25.59 | 28,400 | — | — |
| 1997-12-04 | $14.13 | $25.59 | 12,600 | — | — |
| 1997-12-03 | $14.13 | $25.59 | 14,900 | — | — |
| 1997-12-02 | $14.06 | $25.48 | 34,700 | — | — |
| 1997-12-01 | $14.13 | $25.59 | 23,200 | — | — |
| 1997-11-28 | $14.13 | $25.59 | 5,400 | — | — |
| 1997-11-26 | $14.00 | $25.37 | 24,600 | — | — |
| 1997-11-25 | $14.00 | $25.37 | 11,200 | — | — |
| 1997-11-24 | $14.06 | $25.48 | 18,800 | — | — |
| 1997-11-21 | $14.06 | $25.48 | 28,800 | — | — |
| 1997-11-20 | $14.06 | $25.48 | 19,700 | — | — |
| 1997-11-19 | $14.00 | $25.37 | 24,600 | — | — |
| 1997-11-18 | $14.00 | $25.37 | 13,500 | — | — |
| 1997-11-17 | $14.00 | $25.37 | 16,400 | — | — |
| 1997-11-14 | $14.00 | $25.37 | 20,900 | — | — |
| 1997-11-13 | $13.94 | $25.25 | 34,600 | — | — |
| 1997-11-12 | $13.88 | $25.14 | 36,900 | — | — |
| 1997-11-11 | $13.88 | $25.01 | 7,800 | — | — |
| 1997-11-10 | $13.94 | $25.12 | 13,800 | — | — |
| 1997-11-07 | $13.88 | $25.01 | 31,400 | — | — |
| 1997-11-06 | $13.88 | $25.01 | 30,300 | — | — |
| 1997-11-05 | $13.88 | $25.01 | 29,000 | — | — |
| 1997-11-04 | $13.63 | $24.55 | 24,400 | — | — |
| 1997-11-03 | $13.63 | $24.55 | 21,900 | — | — |
| 1997-10-31 | $13.56 | $24.44 | 22,100 | — | — |
| 1997-10-30 | $13.63 | $24.55 | 24,800 | — | — |
| 1997-10-29 | $13.50 | $24.33 | 26,900 | — | — |
| 1997-10-28 | $13.31 | $23.99 | 20,900 | — | — |
| 1997-10-27 | $13.44 | $24.22 | 25,100 | — | — |
| 1997-10-24 | $13.56 | $24.44 | 14,800 | — | — |
| 1997-10-23 | $13.69 | $24.67 | 34,700 | — | — |
| 1997-10-22 | $13.75 | $24.78 | 19,300 | — | — |
| 1997-10-21 | $13.75 | $24.78 | 22,200 | — | — |
| 1997-10-20 | $13.75 | $24.78 | 11,500 | — | — |
| 1997-10-17 | $13.63 | $24.55 | 10,300 | — | — |
| 1997-10-16 | $13.75 | $24.78 | 31,100 | — | — |
| 1997-10-15 | $13.63 | $24.55 | 26,200 | — | — |
| 1997-10-14 | $13.69 | $24.67 | 25,600 | — | — |
| 1997-10-13 | $13.63 | $24.55 | 36,000 | — | — |
| 1997-10-10 | $13.75 | $24.78 | 27,900 | — | — |
| 1997-10-09 | $13.81 | $24.76 | 41,200 | — | — |
| 1997-10-08 | $13.75 | $24.65 | 24,200 | — | — |
| 1997-10-07 | $13.81 | $24.76 | 10,600 | — | — |
| 1997-10-06 | $13.88 | $24.87 | 38,800 | — | — |
| 1997-10-03 | $13.81 | $24.76 | 42,900 | — | — |
| 1997-10-02 | $13.88 | $24.87 | 28,400 | — | — |
| 1997-10-01 | $13.81 | $24.76 | 16,300 | — | — |
| 1997-09-30 | $13.75 | $24.65 | 23,300 | — | — |
| 1997-09-29 | $13.75 | $24.65 | 11,500 | — | — |
| 1997-09-26 | $13.75 | $24.65 | 25,900 | — | — |
| 1997-09-25 | $13.75 | $24.65 | 24,300 | — | — |
| 1997-09-24 | $13.81 | $24.76 | 17,500 | — | — |
| 1997-09-23 | $13.69 | $24.53 | 26,500 | — | — |
| 1997-09-22 | $13.75 | $24.65 | 28,700 | — | — |
| 1997-09-19 | $13.69 | $24.53 | 23,800 | — | — |
| 1997-09-18 | $13.69 | $24.53 | 25,600 | — | — |
| 1997-09-17 | $13.69 | $24.53 | 19,000 | — | — |
| 1997-09-16 | $13.69 | $24.53 | 14,900 | — | — |
| 1997-09-15 | $13.63 | $24.42 | 34,600 | — | — |
| 1997-09-12 | $13.69 | $24.53 | 16,200 | — | — |
| 1997-09-11 | $13.69 | $24.53 | 28,800 | — | — |
| 1997-09-10 | $13.75 | $24.51 | 30,500 | — | — |
| 1997-09-09 | $13.81 | $24.62 | 19,200 | — | — |
| 1997-09-08 | $13.81 | $24.62 | 20,500 | — | — |
| 1997-09-05 | $13.81 | $24.62 | 30,800 | — | — |
| 1997-09-04 | $13.88 | $24.73 | 21,000 | — | — |
| 1997-09-03 | $14.00 | $24.96 | 35,400 | — | — |
| 1997-09-02 | $13.94 | $24.85 | 19,200 | — | — |
| 1997-08-29 | $13.94 | $24.85 | 23,300 | — | — |
| 1997-08-28 | $14.00 | $24.96 | 42,100 | — | — |
| 1997-08-27 | $13.81 | $24.62 | 11,800 | — | — |
| 1997-08-26 | $13.88 | $24.73 | 13,100 | — | — |
| 1997-08-25 | $13.81 | $24.62 | 36,000 | — | — |
| 1997-08-22 | $13.75 | $24.51 | 13,800 | — | — |
| 1997-08-21 | $13.81 | $24.62 | 26,700 | — | — |
| 1997-08-20 | $13.88 | $24.73 | 24,500 | — | — |
| 1997-08-19 | $13.88 | $24.73 | 12,600 | — | — |
| 1997-08-18 | $13.75 | $24.51 | 56,600 | — | — |
| 1997-08-15 | $13.69 | $24.40 | 28,000 | — | — |
| 1997-08-14 | $13.75 | $24.51 | 27,000 | — | — |
| 1997-08-13 | $13.69 | $24.40 | 20,300 | — | — |
| 1997-08-12 | $13.81 | $24.49 | 56,700 | — | — |
| 1997-08-11 | $13.69 | $24.27 | 28,400 | — | — |
| 1997-08-08 | $13.81 | $24.49 | 36,200 | — | — |
| 1997-08-07 | $13.88 | $24.60 | 21,000 | — | — |
| 1997-08-06 | $13.88 | $24.60 | 20,400 | — | — |
| 1997-08-05 | $13.75 | $24.38 | 30,700 | — | — |
| 1997-08-04 | $13.94 | $24.71 | 14,900 | — | — |
| 1997-08-01 | $13.75 | $24.38 | 19,800 | — | — |
| 1997-07-31 | $14.00 | $24.82 | 61,300 | — | — |
| 1997-07-30 | $14.13 | $25.04 | 41,700 | — | — |
| 1997-07-29 | $13.88 | $24.60 | 22,800 | — | — |
| 1997-07-28 | $13.94 | $24.71 | 49,300 | — | — |
| 1997-07-25 | $13.88 | $24.60 | 20,500 | — | — |
| 1997-07-24 | $13.88 | $24.60 | 26,200 | — | — |
| 1997-07-23 | $13.69 | $24.27 | 37,000 | — | — |
| 1997-07-22 | $13.75 | $24.38 | 26,400 | — | — |
| 1997-07-21 | $13.63 | $24.16 | 30,900 | — | — |
| 1997-07-18 | $13.63 | $24.16 | 55,000 | — | — |
| 1997-07-17 | $13.81 | $24.49 | 38,500 | — | — |
| 1997-07-16 | $13.75 | $24.38 | 21,000 | — | — |
| 1997-07-15 | $13.63 | $24.16 | 41,500 | — | — |
| 1997-07-14 | $13.56 | $24.05 | 39,200 | — | — |
| 1997-07-11 | $13.56 | $24.05 | 34,500 | — | — |
| 1997-07-10 | $13.56 | $23.91 | 47,000 | — | — |
| 1997-07-09 | $13.56 | $23.91 | 28,100 | — | — |
| 1997-07-08 | $13.56 | $23.91 | 38,900 | — | — |
| 1997-07-07 | $13.44 | $23.69 | 19,500 | — | — |
| 1997-07-03 | $13.50 | $23.80 | 17,300 | — | — |
| 1997-07-02 | $13.44 | $23.69 | 82,600 | — | — |
| 1997-07-01 | $13.44 | $23.69 | 40,000 | — | — |
| 1997-06-30 | $13.50 | $23.80 | 37,200 | — | — |
| 1997-06-27 | $13.44 | $23.69 | 38,600 | — | — |
| 1997-06-26 | $13.38 | $23.58 | 23,300 | — | — |
| 1997-06-25 | $13.50 | $23.80 | 28,500 | — | — |
| 1997-06-24 | $13.44 | $23.69 | 39,800 | — | — |
| 1997-06-23 | $13.50 | $23.80 | 28,500 | — | — |
| 1997-06-20 | $13.50 | $23.80 | 45,300 | — | — |
| 1997-06-19 | $13.63 | $24.02 | 51,400 | — | — |
| 1997-06-18 | $13.63 | $24.02 | 22,700 | — | — |
| 1997-06-17 | $13.63 | $24.02 | 16,700 | — | — |
| 1997-06-16 | $13.63 | $24.02 | 14,900 | — | — |
| 1997-06-13 | $13.63 | $24.02 | 29,300 | — | — |
| 1997-06-12 | $13.50 | $23.80 | 30,900 | — | — |
| 1997-06-11 | $13.50 | $23.80 | 40,700 | — | — |
| 1997-06-10 | $13.63 | $23.89 | 32,600 | — | — |
| 1997-06-09 | $13.63 | $23.89 | 28,800 | — | — |
| 1997-06-06 | $13.63 | $23.89 | 27,900 | — | — |
| 1997-06-05 | $13.63 | $23.89 | 34,900 | — | — |
| 1997-06-04 | $13.75 | $24.11 | 40,800 | — | — |
| 1997-06-03 | $13.75 | $24.11 | 55,500 | — | — |
| 1997-06-02 | $13.75 | $24.11 | 63,900 | — | — |
| 1997-05-30 | $13.50 | $23.67 | 43,400 | — | — |
| 1997-05-29 | $13.50 | $23.67 | 54,400 | — | — |
| 1997-05-28 | $13.50 | $23.67 | 45,300 | — | — |
| 1997-05-27 | $13.38 | $23.45 | 53,700 | — | — |
| 1997-05-23 | $13.50 | $23.67 | 54,000 | — | — |
| 1997-05-22 | $13.50 | $23.67 | 102,800 | — | — |
| 1997-05-21 | $13.38 | $23.45 | 59,500 | — | — |
| 1997-05-20 | $13.25 | $23.23 | 66,000 | — | — |
| 1997-05-19 | $13.13 | $23.01 | 21,700 | — | — |
| 1997-05-16 | $13.25 | $23.23 | 31,400 | — | — |
| 1997-05-15 | $13.25 | $23.23 | 32,900 | — | — |
| 1997-05-14 | $13.25 | $23.23 | 26,000 | — | — |
| 1997-05-13 | $13.13 | $23.01 | 23,100 | — | — |
| 1997-05-12 | $13.00 | $22.66 | 28,200 | — | — |
| 1997-05-09 | $13.00 | $22.66 | 14,500 | — | — |
| 1997-05-08 | $13.00 | $22.66 | 27,800 | — | — |
| 1997-05-07 | $13.00 | $22.66 | 23,400 | — | — |
| 1997-05-06 | $13.00 | $22.66 | 7,100 | — | — |
| 1997-05-05 | $13.13 | $22.88 | 23,400 | — | — |
| 1997-05-02 | $13.00 | $22.66 | 17,200 | — | — |
| 1997-05-01 | $13.13 | $22.88 | 19,700 | — | — |
| 1997-04-30 | $13.00 | $22.66 | 48,500 | — | — |
| 1997-04-29 | $13.13 | $22.88 | 45,800 | — | — |
| 1997-04-28 | $13.00 | $22.66 | 32,500 | — | — |
| 1997-04-25 | $13.00 | $22.66 | 18,600 | — | — |
| 1997-04-24 | $13.00 | $22.66 | 33,200 | — | — |
| 1997-04-23 | $12.88 | $22.45 | 28,600 | — | — |
| 1997-04-22 | $13.00 | $22.66 | 25,000 | — | — |
| 1997-04-21 | $12.88 | $22.45 | 20,300 | — | — |
| 1997-04-18 | $12.88 | $22.45 | 20,000 | — | — |
| 1997-04-17 | $13.00 | $22.66 | 30,000 | — | — |
| 1997-04-16 | $12.88 | $22.45 | 30,200 | — | — |
| 1997-04-15 | $13.00 | $22.66 | 48,700 | — | — |
| 1997-04-14 | $12.88 | $22.45 | 30,300 | — | — |
| 1997-04-11 | $12.88 | $22.45 | 19,200 | — | — |
| 1997-04-10 | $13.13 | $22.75 | 40,800 | — | — |
| 1997-04-09 | $13.13 | $22.75 | 15,900 | — | — |
| 1997-04-08 | $13.13 | $22.75 | 7,500 | — | — |
| 1997-04-07 | $13.25 | $22.97 | 45,100 | — | — |
| 1997-04-04 | $13.00 | $22.53 | 60,400 | — | — |
| 1997-04-03 | $13.00 | $22.53 | 46,900 | — | — |
| 1997-04-02 | $12.88 | $22.32 | 19,300 | — | — |
| 1997-04-01 | $12.88 | $22.32 | 21,500 | — | — |
| 1997-03-31 | $12.75 | $22.10 | 31,400 | — | — |
| 1997-03-27 | $12.88 | $22.32 | 12,600 | — | — |
| 1997-03-26 | $12.75 | $22.10 | 47,900 | — | — |
| 1997-03-25 | $12.88 | $22.32 | 25,900 | — | — |
| 1997-03-24 | $12.75 | $22.10 | 44,300 | — | — |
| 1997-03-21 | $12.75 | $22.10 | 72,700 | — | — |
| 1997-03-20 | $12.63 | $21.88 | 43,800 | — | — |
| 1997-03-19 | $12.63 | $21.88 | 72,800 | — | — |
| 1997-03-18 | $12.88 | $22.32 | 59,700 | — | — |
| 1997-03-17 | $13.13 | $22.75 | 33,700 | — | — |
| 1997-03-14 | $13.25 | $22.97 | 22,600 | — | — |
| 1997-03-13 | $13.25 | $22.97 | 31,000 | — | — |
| 1997-03-12 | $13.25 | $22.97 | 20,200 | — | — |
| 1997-03-11 | $13.13 | $22.62 | 18,300 | — | — |
| 1997-03-10 | $13.25 | $22.84 | 32,900 | — | — |
| 1997-03-07 | $13.25 | $22.84 | 29,600 | — | — |
| 1997-03-06 | $13.13 | $22.62 | 44,900 | — | — |
| 1997-03-05 | $13.25 | $22.84 | 48,600 | — | — |
| 1997-03-04 | $13.13 | $22.62 | 19,700 | — | — |
| 1997-03-03 | $13.25 | $22.84 | 34,900 | — | — |
| 1997-02-28 | $13.13 | $22.62 | 35,200 | — | — |
| 1997-02-27 | $13.00 | $22.40 | 37,300 | — | — |
| 1997-02-26 | $13.13 | $22.62 | 68,600 | — | — |
| 1997-02-25 | $13.25 | $22.84 | 23,100 | — | — |
| 1997-02-24 | $13.13 | $22.62 | 22,800 | — | — |
| 1997-02-21 | $13.25 | $22.84 | 23,800 | — | — |
| 1997-02-20 | $13.13 | $22.62 | 34,100 | — | — |
| 1997-02-19 | $13.25 | $22.84 | 25,200 | — | — |
| 1997-02-18 | $13.13 | $22.62 | 44,400 | — | — |
| 1997-02-14 | $13.13 | $22.62 | 32,400 | — | — |
| 1997-02-13 | $13.00 | $22.40 | 40,900 | — | — |
| 1997-02-12 | $13.13 | $22.62 | 40,100 | — | — |
| 1997-02-11 | $13.13 | $22.49 | 31,300 | — | — |
| 1997-02-10 | $13.13 | $22.49 | 49,500 | — | — |
| 1997-02-07 | $13.13 | $22.49 | 21,900 | — | — |
| 1997-02-06 | $13.13 | $22.49 | 16,000 | — | — |
| 1997-02-05 | $13.13 | $22.49 | 53,100 | — | — |
| 1997-02-04 | $13.13 | $22.49 | 24,300 | — | — |
| 1997-02-03 | $13.13 | $22.49 | 32,700 | — | — |
| 1997-01-31 | $13.25 | $22.71 | 25,900 | — | — |
| 1997-01-30 | $13.13 | $22.49 | 19,400 | — | — |
| 1997-01-29 | $13.25 | $22.71 | 23,300 | — | — |
| 1997-01-28 | $13.38 | $22.92 | 37,800 | — | — |
| 1997-01-27 | $13.13 | $22.49 | 40,300 | — | — |
| 1997-01-24 | $13.25 | $22.71 | 7,900 | — | — |
| 1997-01-23 | $13.25 | $22.71 | 13,400 | — | — |
| 1997-01-22 | $13.13 | $22.49 | 33,000 | — | — |
| 1997-01-21 | $13.25 | $22.71 | 27,600 | — | — |
| 1997-01-20 | $13.13 | $22.49 | 27,400 | — | — |
| 1997-01-17 | $13.25 | $22.71 | 24,800 | — | — |
| 1997-01-16 | $13.38 | $22.92 | 10,600 | — | — |
| 1997-01-15 | $13.38 | $22.92 | 11,200 | — | — |
| 1997-01-14 | $13.25 | $22.71 | 14,400 | — | — |
| 1997-01-13 | $13.25 | $22.71 | 19,600 | — | — |
| 1997-01-10 | $13.25 | $22.58 | 33,800 | — | — |
| 1997-01-09 | $13.38 | $22.79 | 30,600 | — | — |
| 1997-01-08 | $13.13 | $22.36 | 20,400 | — | — |
| 1997-01-07 | $13.38 | $22.79 | 26,800 | — | — |
| 1997-01-06 | $13.13 | $22.36 | 21,000 | — | — |
| 1997-01-03 | $13.25 | $22.58 | 32,000 | — | — |
| 1997-01-02 | $13.25 | $22.58 | 25,500 | — | — |