NYSE:KTF | Historical Stock Price | DWS MUNICIPAL INCOME TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-10-24 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.03$12.03$20.58$35.21$60.23$103.051988-10-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$11.99$61.86151,800——
2013-12-30$12.04$62.11146,400——
2013-12-27$12.05$62.17197,800——
2013-12-26$12.12$62.53179,800——
2013-12-24$12.16$62.7394,300——
2013-12-23$12.33$63.61324,300——
2013-12-20$12.12$62.53241,700——
2013-12-19$11.99$61.86217,500——
2013-12-18$11.96$61.70233,400——
2013-12-17$12.02$61.61258,800——
2013-12-16$11.78$60.38156,400——
2013-12-13$11.77$60.33133,900——
2013-12-12$11.71$60.02118,500——
2013-12-11$11.68$59.87148,800——
2013-12-10$11.72$60.07104,400——
2013-12-09$11.69$59.92182,600——
2013-12-06$11.69$59.92218,100——
2013-12-05$11.71$60.02132,800——
2013-12-04$11.74$60.17120,600——
2013-12-03$11.83$60.63121,900——
2013-12-02$11.78$60.38174,800——
2013-11-29$11.80$60.4837,400——
2013-11-27$11.79$60.43107,900——
2013-11-26$11.79$60.43110,600——
2013-11-25$11.76$60.28166,000——
2013-11-22$11.83$60.63142,000——
2013-11-21$11.80$60.48109,100——
2013-11-20$11.79$60.43181,800——
2013-11-19$11.82$60.5890,200——
2013-11-18$11.86$60.79131,000——
2013-11-15$11.84$60.69102,900——
2013-11-14$11.82$60.58128,600——
2013-11-13$11.92$60.74167,300——
2013-11-12$11.89$60.58136,400——
2013-11-11$11.93$60.79123,900——
2013-11-08$11.91$60.69170,200——
2013-11-07$12.03$61.3079,600——
2013-11-06$12.01$61.2071,200——
2013-11-05$11.99$61.09132,100——
2013-11-04$11.98$61.04126,500——
2013-11-01$11.96$60.94149,900——
2013-10-31$12.14$61.86134,700——
2013-10-30$12.16$61.9693,600——
2013-10-29$12.19$62.11115,700——
2013-10-28$12.13$61.8189,600——
2013-10-25$12.07$61.5096,800——
2013-10-24$12.04$61.3590,500——
2013-10-23$12.06$61.45134,500——
2013-10-22$12.03$61.30128,700——
2013-10-21$12.03$61.3093,900——
2013-10-18$12.10$61.65126,200——
2013-10-17$12.06$61.45194,200——
2013-10-16$11.84$60.3390,100——
2013-10-15$11.84$59.97108,100——
2013-10-14$11.87$60.1295,100——
2013-10-11$11.87$60.1292,100——
2013-10-10$11.92$60.38180,200——
2013-10-09$11.84$59.97112,200——
2013-10-08$11.90$60.28134,800——
2013-10-07$11.90$60.28100,900——
2013-10-04$12.05$61.0480,400——
2013-10-03$12.10$61.2960,700——
2013-10-02$12.20$61.8078,000——
2013-10-01$12.28$62.2069,400——
2013-09-30$12.36$62.6180,100——
2013-09-27$12.41$62.86105,000——
2013-09-26$12.45$63.06117,100——
2013-09-25$12.52$63.42113,900——
2013-09-24$12.44$63.0182,000——
2013-09-23$12.39$62.7694,800——
2013-09-20$12.35$62.56101,200——
2013-09-19$12.44$63.01113,200——
2013-09-18$12.43$62.61186,800——
2013-09-17$12.17$61.30129,100——
2013-09-16$11.94$60.14126,200——
2013-09-13$11.87$59.79117,200——
2013-09-12$11.82$59.5387,000——
2013-09-11$11.80$59.4375,700——
2013-09-10$11.88$59.84158,000——
2013-09-09$11.83$59.58118,800——
2013-09-06$11.91$59.9986,800——
2013-09-05$11.92$60.0496,800——
2013-09-04$12.00$60.4499,000——
2013-09-03$12.09$60.8970,500——
2013-08-30$12.10$60.9486,900——
2013-08-29$12.12$61.0588,000——
2013-08-28$12.10$60.9487,400——
2013-08-27$12.15$61.20129,100——
2013-08-26$12.11$61.00123,700——
2013-08-23$12.10$60.94114,200——
2013-08-22$12.06$60.7491,800——
2013-08-21$11.98$60.34124,300——
2013-08-20$11.83$59.58195,600——
2013-08-19$11.67$58.78141,400——
2013-08-16$11.61$58.48218,300——
2013-08-15$11.73$59.08115,900——
2013-08-14$11.89$59.5388,400——
2013-08-13$11.89$59.53127,900——
2013-08-12$11.93$59.73113,500——
2013-08-09$11.94$59.78111,400——
2013-08-08$11.92$59.6868,800——
2013-08-07$11.87$59.4390,800——
2013-08-06$11.90$59.5893,900——
2013-08-05$11.97$59.9494,100——
2013-08-02$12.05$60.3477,200——
2013-08-01$11.99$60.04136,300——
2013-07-31$12.13$60.74100,800——
2013-07-30$12.16$60.8961,900——
2013-07-29$12.16$60.8974,200——
2013-07-26$12.11$60.64103,600——
2013-07-25$11.97$59.94134,100——
2013-07-24$12.12$60.69173,100——
2013-07-23$12.12$60.69144,400——
2013-07-22$11.96$59.88196,700——
2013-07-19$12.12$60.69142,900——
2013-07-18$12.28$61.49114,900——
2013-07-17$12.41$61.79129,000——
2013-07-16$12.34$61.44109,300——
2013-07-15$12.41$61.79146,800——
2013-07-12$12.52$62.3488,100——
2013-07-11$12.61$62.78120,800——
2013-07-10$12.46$62.04107,600——
2013-07-09$12.63$62.88176,700——
2013-07-08$12.49$62.19120,300——
2013-07-05$12.40$61.74100,800——
2013-07-03$12.67$63.0862,800——
2013-07-02$12.84$63.9362,200——
2013-07-01$12.90$64.23111,900——
2013-06-28$12.90$64.23114,600——
2013-06-27$13.00$64.73125,400——
2013-06-26$12.72$63.33155,900——
2013-06-25$12.21$60.79217,400——
2013-06-24$12.14$60.44367,700——
2013-06-21$12.49$62.19158,800——
2013-06-20$12.57$62.58146,000——
2013-06-19$12.79$63.68139,200——
2013-06-18$12.91$64.28125,400——
2013-06-17$13.12$64.97124,200——
2013-06-14$13.11$64.9294,900——
2013-06-13$12.86$63.69273,800——
2013-06-12$12.65$62.65365,000——
2013-06-11$13.16$65.17226,600——
2013-06-10$13.47$66.71140,100——
2013-06-07$13.79$68.2993,800——
2013-06-06$13.87$68.6982,000——
2013-06-05$13.75$68.0980,200——
2013-06-04$13.56$67.15430,900——
2013-06-03$13.42$66.46239,800——
2013-05-31$13.89$68.79148,900——
2013-05-30$14.12$69.93120,600——
2013-05-29$14.10$69.83125,000——
2013-05-28$14.40$71.31104,000——
2013-05-24$14.49$71.7642,500——
2013-05-23$14.49$71.7642,700——
2013-05-22$14.51$71.8646,700——
2013-05-21$14.52$71.9174,500——
2013-05-20$14.51$71.8646,500——
2013-05-17$14.40$71.3137,000——
2013-05-16$14.40$71.3148,400——
2013-05-15$14.37$70.8281,700——
2013-05-14$14.41$71.01131,600——
2013-05-13$14.38$70.8799,200——
2013-05-10$14.58$71.8569,400——
2013-05-09$14.60$71.9559,300——
2013-05-08$14.67$72.3085,900——
2013-05-07$14.75$72.6982,100——
2013-05-06$14.83$73.0842,700——
2013-05-03$14.82$73.0448,000——
2013-05-02$14.90$73.4339,700——
2013-05-01$14.90$73.4346,800——
2013-04-30$14.90$73.4341,800——
2013-04-29$14.93$73.5849,600——
2013-04-26$14.88$73.3348,000——
2013-04-25$14.83$73.0860,000——
2013-04-24$14.74$72.6434,300——
2013-04-23$14.72$72.5459,900——
2013-04-22$14.71$72.4937,800——
2013-04-19$14.69$72.3949,900——
2013-04-18$14.55$71.7055,200——
2013-04-17$14.61$71.6647,300——
2013-04-16$14.50$71.1242,400——
2013-04-15$14.59$71.5642,100——
2013-04-12$14.55$71.3629,900——
2013-04-11$14.48$71.0266,400——
2013-04-10$14.47$70.97134,800——
2013-04-09$14.57$71.4649,800——
2013-04-08$14.62$71.7029,100——
2013-04-05$14.62$71.7055,300——
2013-04-04$14.46$70.9245,500——
2013-04-03$14.50$71.1254,400——
2013-04-02$14.52$71.2162,000——
2013-04-01$14.60$71.6190,400——
2013-03-28$14.69$72.0567,000——
2013-03-27$14.69$72.0580,700——
2013-03-26$14.42$70.7256,000——
2013-03-25$14.46$70.9267,500——
2013-03-22$14.49$71.0771,600——
2013-03-21$14.48$71.0272,200——
2013-03-20$14.46$70.9267,700——
2013-03-19$14.34$70.33102,600——
2013-03-18$14.30$70.14102,800——
2013-03-15$13.98$68.57255,500——
2013-03-14$14.11$69.20238,600——
2013-03-13$14.30$69.7985,800——
2013-03-12$14.36$70.08171,000——
2013-03-11$14.50$70.77102,900——
2013-03-08$14.72$71.84111,000——
2013-03-07$14.82$72.33113,200——
2013-03-06$14.96$73.0152,100——
2013-03-05$14.78$72.1363,100——
2013-03-04$14.85$72.4864,400——
2013-03-01$14.87$72.5753,200——
2013-02-28$14.89$72.6790,800——
2013-02-27$14.77$72.0937,300——
2013-02-26$14.69$71.7064,100——
2013-02-25$14.55$71.0199,000——
2013-02-22$14.68$71.65122,000——
2013-02-21$14.85$72.4866,800——
2013-02-20$14.75$71.9963,300——
2013-02-19$14.76$72.04103,300——
2013-02-15$14.68$71.6582,600——
2013-02-14$14.73$71.89123,400——
2013-02-13$14.94$72.5794,900——
2013-02-12$15.00$72.8748,300——
2013-02-11$15.01$72.9174,900——
2013-02-08$15.11$73.4033,100——
2013-02-07$15.10$73.3566,400——
2013-02-06$15.03$73.0150,100——
2013-02-05$14.94$72.5739,200——
2013-02-04$14.93$72.53120,200——
2013-02-01$15.04$73.0666,800——
2013-01-31$15.10$73.3563,200——
2013-01-30$15.07$73.2160,300——
2013-01-29$15.00$72.87154,000——
2013-01-28$15.21$73.89143,600——
2013-01-25$15.44$75.0057,000——
2013-01-24$15.51$75.3447,900——
2013-01-23$15.53$75.4464,500——
2013-01-22$15.48$75.2075,200——
2013-01-18$15.42$74.9158,400——
2013-01-17$15.43$74.9568,200——
2013-01-16$15.43$74.6175,800——
2013-01-15$15.35$74.2386,700——
2013-01-14$15.45$74.7158,300——
2013-01-11$15.35$74.23114,400——
2013-01-10$15.34$74.18133,200——
2013-01-09$15.42$74.5773,100——
2013-01-08$15.30$73.9997,300——
2013-01-07$15.34$74.18106,000——
2013-01-04$15.24$73.7092,300——
2013-01-03$15.08$72.92104,700——
2013-01-02$14.85$71.81148,000——