Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $344.99 | $389.23 | 105,300 | — | — |
| 2024-12-30 | $345.64 | $389.97 | 48,900 | — | — |
| 2024-12-27 | $350.80 | $395.79 | 55,500 | — | — |
| 2024-12-26 | $356.93 | $402.70 | 44,900 | — | — |
| 2024-12-24 | $354.03 | $399.43 | 33,300 | — | — |
| 2024-12-23 | $348.93 | $393.68 | 157,100 | — | — |
| 2024-12-20 | $347.07 | $391.58 | 200,200 | — | — |
| 2024-12-19 | $351.99 | $397.13 | 204,100 | — | — |
| 2024-12-18 | $352.81 | $398.06 | 304,200 | — | — |
| 2024-12-17 | $354.25 | $399.68 | 159,000 | — | — |
| 2024-12-16 | $360.30 | $406.51 | 148,000 | — | — |
| 2024-12-13 | $369.94 | $417.38 | 100,500 | — | — |
| 2024-12-12 | $382.08 | $431.08 | 85,200 | — | — |
| 2024-12-11 | $380.75 | $429.58 | 153,700 | — | — |
| 2024-12-10 | $395.70 | $446.45 | 95,000 | — | — |
| 2024-12-09 | $407.58 | $459.85 | 97,600 | — | — |
| 2024-12-06 | $408.16 | $460.51 | 50,400 | — | — |
| 2024-12-05 | $404.81 | $456.73 | 56,100 | — | — |
| 2024-12-04 | $410.84 | $463.53 | 78,800 | — | — |
| 2024-12-03 | $411.80 | $464.61 | 116,700 | — | — |
| 2024-12-02 | $413.32 | $466.33 | 101,800 | — | — |
| 2024-11-29 | $412.79 | $465.73 | 119,700 | — | — |
| 2024-11-27 | $403.46 | $455.20 | 166,800 | — | — |
| 2024-11-26 | $422.93 | $477.17 | 110,900 | — | — |
| 2024-11-25 | $418.68 | $472.37 | 172,500 | — | — |
| 2024-11-22 | $419.01 | $472.75 | 101,600 | — | — |
| 2024-11-21 | $408.42 | $460.80 | 70,300 | — | — |
| 2024-11-20 | $392.69 | $443.05 | 180,900 | — | — |
| 2024-11-19 | $395.71 | $446.46 | 76,800 | — | — |
| 2024-11-18 | $397.28 | $448.23 | 49,000 | — | — |
| 2024-11-15 | $391.88 | $442.14 | 91,600 | — | — |
| 2024-11-14 | $392.66 | $443.02 | 54,300 | — | — |
| 2024-11-13 | $392.89 | $443.28 | 99,900 | — | — |
| 2024-11-12 | $397.36 | $448.32 | 79,500 | — | — |
| 2024-11-11 | $406.46 | $458.59 | 81,400 | — | — |
| 2024-11-08 | $399.83 | $451.11 | 81,400 | — | — |
| 2024-11-07 | $387.14 | $436.79 | 77,400 | — | — |
| 2024-11-06 | $385.16 | $434.56 | 141,300 | — | — |
| 2024-11-05 | $359.74 | $405.88 | 52,000 | — | — |
| 2024-11-04 | $349.69 | $394.54 | 45,900 | — | — |
| 2024-11-01 | $343.38 | $387.42 | 72,600 | — | — |
| 2024-10-31 | $333.06 | $375.77 | 72,400 | — | — |
| 2024-10-30 | $335.71 | $378.76 | 102,800 | — | — |
| 2024-10-29 | $320.55 | $361.66 | 41,000 | — | — |
| 2024-10-28 | $322.15 | $363.46 | 31,900 | — | — |
| 2024-10-25 | $316.45 | $357.03 | 33,200 | — | — |
| 2024-10-24 | $317.97 | $358.75 | 62,900 | — | — |
| 2024-10-23 | $317.00 | $357.65 | 27,600 | — | — |
| 2024-10-22 | $318.33 | $359.15 | 37,300 | — | — |
| 2024-10-21 | $324.08 | $365.64 | 59,700 | — | — |
| 2024-10-18 | $328.09 | $370.17 | 31,900 | — | — |
| 2024-10-17 | $334.68 | $377.60 | 31,200 | — | — |
| 2024-10-16 | $334.83 | $377.77 | 42,200 | — | — |
| 2024-10-15 | $329.53 | $371.79 | 52,100 | — | — |
| 2024-10-14 | $328.81 | $370.98 | 40,800 | — | — |
| 2024-10-11 | $328.16 | $370.25 | 35,900 | — | — |
| 2024-10-10 | $320.20 | $361.26 | 59,500 | — | — |
| 2024-10-09 | $322.38 | $363.36 | 51,600 | — | — |
| 2024-10-08 | $323.15 | $364.23 | 47,300 | — | — |
| 2024-10-07 | $323.97 | $365.16 | 67,000 | — | — |
| 2024-10-04 | $326.27 | $367.75 | 53,600 | — | — |
| 2024-10-03 | $321.41 | $362.27 | 66,400 | — | — |
| 2024-10-02 | $326.33 | $367.82 | 36,900 | — | — |
| 2024-10-01 | $331.59 | $373.74 | 62,800 | — | — |
| 2024-09-30 | $338.00 | $380.97 | 67,100 | — | — |
| 2024-09-27 | $335.08 | $377.68 | 66,100 | — | — |
| 2024-09-26 | $334.30 | $376.80 | 64,700 | — | — |
| 2024-09-25 | $332.90 | $375.22 | 46,600 | — | — |
| 2024-09-24 | $340.03 | $383.26 | 55,000 | — | — |
| 2024-09-23 | $335.41 | $378.05 | 81,200 | — | — |
| 2024-09-20 | $332.98 | $375.31 | 217,300 | — | — |
| 2024-09-19 | $341.67 | $385.11 | 71,600 | — | — |
| 2024-09-18 | $321.02 | $361.83 | 108,200 | — | — |
| 2024-09-17 | $333.65 | $376.07 | 77,400 | — | — |
| 2024-09-16 | $325.85 | $367.27 | 80,200 | — | — |
| 2024-09-13 | $323.59 | $364.73 | 44,200 | — | — |
| 2024-09-12 | $313.90 | $353.80 | 54,700 | — | — |
| 2024-09-11 | $308.61 | $347.84 | 77,000 | — | — |
| 2024-09-10 | $308.00 | $347.15 | 53,400 | — | — |
| 2024-09-09 | $303.17 | $341.71 | 87,500 | — | — |
| 2024-09-06 | $301.11 | $339.39 | 68,300 | — | — |
| 2024-09-05 | $302.98 | $341.50 | 72,800 | — | — |
| 2024-09-04 | $307.92 | $347.06 | 52,100 | — | — |
| 2024-09-03 | $303.38 | $341.95 | 48,600 | — | — |
| 2024-08-30 | $321.13 | $361.95 | 60,600 | — | — |
| 2024-08-29 | $320.13 | $360.83 | 38,700 | — | — |
| 2024-08-28 | $318.60 | $359.10 | 44,900 | — | — |
| 2024-08-27 | $318.65 | $359.16 | 31,000 | — | — |
| 2024-08-26 | $320.68 | $361.45 | 37,500 | — | — |
| 2024-08-23 | $320.25 | $360.96 | 46,500 | — | — |
| 2024-08-22 | $310.16 | $349.59 | 38,000 | — | — |
| 2024-08-21 | $312.91 | $352.69 | 32,000 | — | — |
| 2024-08-20 | $305.31 | $344.12 | 50,800 | — | — |
| 2024-08-19 | $307.35 | $346.42 | 49,100 | — | — |
| 2024-08-16 | $309.70 | $349.07 | 59,500 | — | — |
| 2024-08-15 | $309.70 | $349.07 | 73,100 | — | — |
| 2024-08-14 | $308.42 | $347.63 | 121,000 | — | — |
| 2024-08-13 | $301.03 | $339.30 | 64,900 | — | — |
| 2024-08-12 | $290.30 | $327.20 | 71,200 | — | — |
| 2024-08-09 | $294.66 | $332.12 | 57,900 | — | — |
| 2024-08-08 | $300.23 | $338.40 | 71,900 | — | — |
| 2024-08-07 | $296.26 | $333.92 | 45,700 | — | — |
| 2024-08-06 | $303.30 | $341.86 | 52,400 | — | — |
| 2024-08-05 | $302.02 | $340.41 | 125,300 | — | — |
| 2024-08-02 | $309.57 | $348.92 | 103,000 | — | — |
| 2024-08-01 | $324.77 | $366.06 | 101,100 | — | — |
| 2024-07-31 | $351.49 | $396.17 | 176,100 | — | — |
| 2024-07-30 | $356.64 | $401.98 | 91,800 | — | — |
| 2024-07-29 | $353.52 | $398.46 | 67,900 | — | — |
| 2024-07-26 | $355.83 | $401.07 | 63,100 | — | — |
| 2024-07-25 | $346.08 | $390.08 | 63,400 | — | — |
| 2024-07-24 | $335.36 | $377.99 | 57,100 | — | — |
| 2024-07-23 | $348.08 | $392.33 | 62,900 | — | — |
| 2024-07-22 | $342.56 | $386.11 | 65,800 | — | — |
| 2024-07-19 | $331.84 | $374.03 | 52,500 | — | — |
| 2024-07-18 | $333.52 | $375.92 | 52,200 | — | — |
| 2024-07-17 | $339.46 | $382.61 | 115,700 | — | — |
| 2024-07-16 | $341.28 | $384.67 | 90,800 | — | — |
| 2024-07-15 | $329.20 | $371.05 | 100,500 | — | — |
| 2024-07-12 | $324.40 | $365.64 | 91,900 | — | — |
| 2024-07-11 | $316.43 | $356.66 | 69,900 | — | — |
| 2024-07-10 | $306.56 | $345.17 | 43,800 | — | — |
| 2024-07-09 | $301.59 | $339.58 | 64,800 | — | — |
| 2024-07-08 | $299.68 | $337.42 | 34,300 | — | — |
| 2024-07-05 | $296.81 | $334.19 | 31,900 | — | — |
| 2024-07-03 | $295.93 | $333.20 | 28,900 | — | — |
| 2024-07-02 | $292.73 | $329.60 | 78,500 | — | — |
| 2024-07-01 | $290.34 | $326.91 | 105,400 | — | — |
| 2024-06-28 | $293.78 | $330.78 | 233,000 | — | — |
| 2024-06-27 | $292.96 | $329.86 | 191,800 | — | — |
| 2024-06-26 | $286.38 | $322.45 | 54,400 | — | — |
| 2024-06-25 | $283.90 | $319.66 | 88,100 | — | — |
| 2024-06-24 | $286.90 | $323.04 | 60,800 | — | — |
| 2024-06-21 | $284.17 | $319.96 | 141,500 | — | — |
| 2024-06-20 | $281.78 | $317.27 | 66,600 | — | — |
| 2024-06-18 | $280.18 | $315.47 | 76,400 | — | — |
| 2024-06-17 | $278.54 | $313.62 | 88,000 | — | — |
| 2024-06-14 | $281.34 | $316.77 | 70,000 | — | — |
| 2024-06-13 | $287.01 | $323.16 | 77,300 | — | — |
| 2024-06-12 | $288.30 | $324.61 | 80,700 | — | — |
| 2024-06-11 | $277.41 | $312.35 | 52,200 | — | — |
| 2024-06-10 | $278.94 | $314.07 | 72,300 | — | — |
| 2024-06-07 | $272.58 | $306.91 | 41,400 | — | — |
| 2024-06-06 | $279.62 | $314.84 | 78,200 | — | — |
| 2024-06-05 | $280.79 | $316.16 | 99,700 | — | — |
| 2024-06-04 | $275.37 | $310.05 | 79,000 | — | — |
| 2024-06-03 | $279.93 | $315.19 | 103,700 | — | — |
| 2024-05-31 | $286.01 | $322.03 | 117,700 | — | — |
| 2024-05-30 | $275.21 | $309.87 | 65,700 | — | — |
| 2024-05-29 | $269.99 | $304.00 | 73,800 | — | — |
| 2024-05-28 | $270.01 | $304.02 | 74,100 | — | — |
| 2024-05-24 | $273.22 | $307.63 | 43,700 | — | — |
| 2024-05-23 | $269.28 | $303.20 | 101,500 | — | — |
| 2024-05-22 | $276.55 | $311.38 | 77,200 | — | — |
| 2024-05-21 | $285.00 | $320.90 | 40,900 | — | — |
| 2024-05-20 | $286.56 | $322.65 | 77,700 | — | — |
| 2024-05-17 | $279.02 | $314.16 | 109,300 | — | — |
| 2024-05-16 | $279.13 | $314.29 | 61,700 | — | — |
| 2024-05-15 | $280.83 | $316.20 | 62,300 | — | — |
| 2024-05-14 | $282.46 | $318.04 | 78,500 | — | — |
| 2024-05-13 | $282.53 | $318.11 | 79,800 | — | — |
| 2024-05-10 | $287.55 | $323.77 | 37,300 | — | — |
| 2024-05-09 | $287.25 | $323.43 | 38,500 | — | — |
| 2024-05-08 | $283.73 | $319.47 | 53,600 | — | — |
| 2024-05-07 | $281.44 | $316.89 | 83,900 | — | — |
| 2024-05-06 | $281.26 | $316.68 | 81,400 | — | — |
| 2024-05-03 | $272.46 | $306.78 | 100,200 | — | — |
| 2024-05-02 | $266.86 | $300.47 | 212,500 | — | — |
| 2024-05-01 | $261.52 | $294.46 | 330,500 | — | — |
| 2024-04-30 | $273.79 | $308.27 | 125,000 | — | — |
| 2024-04-29 | $287.16 | $323.33 | 138,000 | — | — |
| 2024-04-26 | $282.37 | $317.93 | 63,800 | — | — |
| 2024-04-25 | $279.58 | $314.79 | 58,800 | — | — |
| 2024-04-24 | $285.89 | $321.90 | 66,900 | — | — |
| 2024-04-23 | $289.50 | $325.96 | 45,600 | — | — |
| 2024-04-22 | $282.76 | $318.37 | 53,200 | — | — |
| 2024-04-19 | $281.99 | $317.51 | 106,900 | — | — |
| 2024-04-18 | $283.90 | $319.66 | 66,700 | — | — |
| 2024-04-17 | $285.10 | $321.01 | 61,100 | — | — |
| 2024-04-16 | $291.03 | $327.69 | 50,100 | — | — |
| 2024-04-15 | $290.92 | $327.56 | 45,000 | — | — |
| 2024-04-12 | $293.77 | $330.77 | 62,400 | — | — |
| 2024-04-11 | $297.49 | $334.96 | 59,900 | — | — |
| 2024-04-10 | $297.00 | $334.41 | 100,600 | — | — |
| 2024-04-09 | $305.22 | $343.66 | 63,600 | — | — |
| 2024-04-08 | $305.86 | $344.02 | 57,700 | — | — |
| 2024-04-05 | $299.70 | $337.09 | 142,600 | — | — |
| 2024-04-04 | $303.35 | $341.20 | 77,200 | — | — |
| 2024-04-03 | $309.27 | $347.86 | 86,000 | — | — |
| 2024-04-02 | $314.71 | $353.98 | 65,100 | — | — |
| 2024-04-01 | $327.31 | $368.15 | 63,700 | — | — |
| 2024-03-28 | $328.10 | $369.04 | 89,600 | — | — |
| 2024-03-27 | $333.28 | $374.86 | 90,700 | — | — |
| 2024-03-26 | $321.86 | $362.02 | 106,200 | — | — |
| 2024-03-25 | $317.25 | $356.83 | 53,200 | — | — |
| 2024-03-22 | $326.39 | $367.11 | 66,400 | — | — |
| 2024-03-21 | $326.13 | $366.82 | 60,400 | — | — |
| 2024-03-20 | $321.06 | $361.12 | 82,600 | — | — |
| 2024-03-19 | $315.64 | $355.02 | 164,300 | — | — |
| 2024-03-18 | $316.21 | $355.66 | 130,300 | — | — |
| 2024-03-15 | $317.81 | $357.46 | 224,800 | — | — |
| 2024-03-14 | $316.83 | $356.36 | 138,900 | — | — |
| 2024-03-13 | $326.69 | $367.45 | 136,700 | — | — |
| 2024-03-12 | $324.54 | $365.03 | 65,200 | — | — |
| 2024-03-11 | $322.75 | $363.02 | 107,700 | — | — |
| 2024-03-08 | $327.00 | $367.80 | 110,600 | — | — |
| 2024-03-07 | $331.81 | $373.21 | 89,700 | — | — |
| 2024-03-06 | $323.89 | $364.30 | 84,200 | — | — |
| 2024-03-05 | $319.83 | $359.74 | 97,000 | — | — |
| 2024-03-04 | $326.29 | $367.00 | 88,700 | — | — |
| 2024-03-01 | $327.00 | $367.80 | 147,200 | — | — |
| 2024-02-29 | $337.30 | $379.39 | 68,000 | — | — |
| 2024-02-28 | $332.44 | $373.92 | 82,800 | — | — |
| 2024-02-27 | $329.36 | $370.45 | 113,400 | — | — |
| 2024-02-26 | $323.10 | $363.41 | 82,500 | — | — |
| 2024-02-23 | $321.52 | $361.64 | 76,600 | — | — |
| 2024-02-22 | $323.26 | $363.59 | 139,500 | — | — |
| 2024-02-21 | $315.00 | $354.30 | 118,800 | — | — |
| 2024-02-20 | $317.14 | $356.71 | 180,600 | — | — |
| 2024-02-16 | $339.08 | $381.39 | 151,800 | — | — |
| 2024-02-15 | $340.62 | $383.12 | 341,000 | — | — |
| 2024-02-14 | $315.01 | $354.31 | 91,700 | — | — |
| 2024-02-13 | $304.13 | $342.08 | 162,900 | — | — |
| 2024-02-12 | $310.20 | $348.90 | 109,700 | — | — |
| 2024-02-09 | $308.76 | $347.28 | 64,900 | — | — |
| 2024-02-08 | $300.06 | $337.50 | 75,000 | — | — |
| 2024-02-07 | $294.50 | $331.25 | 75,200 | — | — |
| 2024-02-06 | $294.90 | $331.70 | 73,600 | — | — |
| 2024-02-05 | $292.12 | $328.57 | 81,600 | — | — |
| 2024-02-02 | $295.12 | $331.94 | 70,800 | — | — |
| 2024-02-01 | $291.41 | $327.77 | 67,900 | — | — |
| 2024-01-31 | $286.00 | $321.68 | 248,100 | — | — |
| 2024-01-30 | $287.20 | $323.03 | 141,100 | — | — |
| 2024-01-29 | $278.38 | $313.11 | 47,000 | — | — |
| 2024-01-26 | $274.11 | $308.31 | 61,300 | — | — |
| 2024-01-25 | $273.80 | $307.96 | 66,200 | — | — |
| 2024-01-24 | $272.74 | $306.77 | 53,800 | — | — |
| 2024-01-23 | $276.47 | $310.97 | 48,100 | — | — |
| 2024-01-22 | $277.76 | $312.42 | 74,500 | — | — |
| 2024-01-19 | $269.95 | $303.63 | 76,000 | — | — |
| 2024-01-18 | $265.87 | $299.04 | 83,700 | — | — |
| 2024-01-17 | $261.14 | $293.72 | 63,600 | — | — |
| 2024-01-16 | $261.14 | $293.72 | 52,300 | — | — |
| 2024-01-12 | $262.71 | $295.49 | 66,300 | — | — |
| 2024-01-11 | $262.64 | $295.41 | 46,200 | — | — |
| 2024-01-10 | $259.55 | $291.93 | 59,600 | — | — |
| 2024-01-09 | $259.27 | $291.62 | 64,600 | — | — |
| 2024-01-08 | $260.04 | $292.49 | 72,700 | — | — |
| 2024-01-05 | $258.74 | $291.02 | 70,900 | — | — |
| 2024-01-04 | $261.89 | $294.57 | 63,100 | — | — |
| 2024-01-03 | $261.83 | $294.50 | 96,900 | — | — |
| 2024-01-02 | $274.41 | $308.32 | 106,400 | — | — |