Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $280.31 | $314.95 | 45,600 | — | — |
| 2023-12-28 | $284.23 | $319.36 | 42,900 | — | — |
| 2023-12-27 | $285.38 | $320.65 | 52,700 | — | — |
| 2023-12-26 | $284.18 | $319.30 | 70,400 | — | — |
| 2023-12-22 | $279.77 | $314.34 | 52,200 | — | — |
| 2023-12-21 | $276.35 | $310.50 | 53,500 | — | — |
| 2023-12-20 | $276.33 | $310.48 | 65,300 | — | — |
| 2023-12-19 | $278.15 | $312.52 | 98,200 | — | — |
| 2023-12-18 | $275.70 | $309.77 | 83,700 | — | — |
| 2023-12-15 | $278.27 | $312.66 | 95,100 | — | — |
| 2023-12-14 | $281.56 | $316.36 | 115,100 | — | — |
| 2023-12-13 | $273.50 | $307.30 | 67,400 | — | — |
| 2023-12-12 | $270.04 | $303.41 | 48,400 | — | — |
| 2023-12-11 | $268.66 | $301.86 | 38,100 | — | — |
| 2023-12-08 | $267.96 | $301.08 | 50,300 | — | — |
| 2023-12-07 | $265.34 | $298.13 | 53,700 | — | — |
| 2023-12-06 | $267.35 | $300.39 | 97,300 | — | — |
| 2023-12-05 | $265.70 | $298.54 | 75,400 | — | — |
| 2023-12-04 | $271.58 | $305.14 | 117,500 | — | — |
| 2023-12-01 | $262.32 | $294.74 | 96,200 | — | — |
| 2023-11-30 | $260.62 | $292.83 | 113,100 | — | — |
| 2023-11-29 | $258.77 | $290.75 | 83,500 | — | — |
| 2023-11-28 | $259.55 | $291.63 | 52,000 | — | — |
| 2023-11-27 | $264.11 | $296.75 | 64,500 | — | — |
| 2023-11-24 | $264.71 | $297.42 | 22,200 | — | — |
| 2023-11-22 | $262.59 | $295.04 | 39,100 | — | — |
| 2023-11-21 | $261.40 | $293.70 | 61,600 | — | — |
| 2023-11-20 | $259.08 | $291.10 | 69,700 | — | — |
| 2023-11-17 | $258.94 | $290.94 | 215,600 | — | — |
| 2023-11-16 | $260.55 | $292.75 | 56,000 | — | — |
| 2023-11-15 | $261.67 | $294.01 | 154,700 | — | — |
| 2023-11-14 | $260.18 | $292.33 | 71,400 | — | — |
| 2023-11-13 | $250.33 | $281.27 | 63,000 | — | — |
| 2023-11-10 | $248.00 | $278.65 | 43,300 | — | — |
| 2023-11-09 | $245.45 | $275.78 | 70,600 | — | — |
| 2023-11-08 | $245.07 | $275.36 | 122,600 | — | — |
| 2023-11-07 | $245.23 | $275.54 | 91,300 | — | — |
| 2023-11-06 | $245.70 | $276.06 | 72,200 | — | — |
| 2023-11-03 | $244.39 | $274.59 | 83,500 | — | — |
| 2023-11-02 | $237.71 | $267.09 | 66,600 | — | — |
| 2023-11-01 | $235.36 | $264.45 | 221,500 | — | — |
| 2023-10-31 | $220.00 | $247.19 | 76,300 | — | — |
| 2023-10-30 | $220.28 | $247.50 | 53,200 | — | — |
| 2023-10-27 | $217.99 | $244.93 | 83,100 | — | — |
| 2023-10-26 | $217.03 | $243.85 | 94,700 | — | — |
| 2023-10-25 | $215.00 | $241.57 | 103,800 | — | — |
| 2023-10-24 | $217.80 | $244.72 | 77,100 | — | — |
| 2023-10-23 | $218.88 | $245.93 | 65,900 | — | — |
| 2023-10-20 | $222.97 | $250.53 | 84,700 | — | — |
| 2023-10-19 | $227.44 | $255.55 | 105,600 | — | — |
| 2023-10-18 | $224.23 | $251.94 | 87,100 | — | — |
| 2023-10-17 | $231.05 | $259.60 | 120,800 | — | — |
| 2023-10-16 | $232.84 | $261.62 | 78,200 | — | — |
| 2023-10-13 | $226.87 | $254.91 | 88,200 | — | — |
| 2023-10-12 | $229.38 | $257.73 | 84,000 | — | — |
| 2023-10-11 | $231.77 | $260.41 | 68,400 | — | — |
| 2023-10-10 | $227.13 | $254.87 | 75,100 | — | — |
| 2023-10-09 | $229.62 | $257.67 | 25,700 | — | — |
| 2023-10-06 | $227.25 | $255.01 | 47,400 | — | — |
| 2023-10-05 | $226.51 | $254.18 | 42,500 | — | — |
| 2023-10-04 | $226.18 | $253.81 | 56,300 | — | — |
| 2023-10-03 | $224.67 | $252.11 | 135,100 | — | — |
| 2023-10-02 | $225.53 | $253.08 | 116,300 | — | — |
| 2023-09-29 | $225.55 | $253.10 | 85,500 | — | — |
| 2023-09-28 | $225.76 | $253.34 | 49,100 | — | — |
| 2023-09-27 | $223.29 | $250.56 | 53,300 | — | — |
| 2023-09-26 | $222.00 | $249.12 | 55,200 | — | — |
| 2023-09-25 | $222.38 | $249.54 | 50,700 | — | — |
| 2023-09-22 | $220.84 | $247.82 | 64,500 | — | — |
| 2023-09-21 | $221.02 | $248.02 | 90,600 | — | — |
| 2023-09-20 | $220.76 | $247.73 | 65,800 | — | — |
| 2023-09-19 | $220.70 | $247.66 | 54,000 | — | — |
| 2023-09-18 | $220.96 | $247.95 | 170,500 | — | — |
| 2023-09-15 | $220.88 | $247.86 | 86,500 | — | — |
| 2023-09-14 | $222.05 | $249.17 | 55,100 | — | — |
| 2023-09-13 | $219.28 | $246.06 | 64,500 | — | — |
| 2023-09-12 | $220.00 | $246.87 | 33,500 | — | — |
| 2023-09-11 | $220.00 | $246.87 | 69,900 | — | — |
| 2023-09-08 | $219.22 | $246.00 | 50,600 | — | — |
| 2023-09-07 | $220.01 | $246.88 | 50,400 | — | — |
| 2023-09-06 | $220.00 | $246.87 | 32,700 | — | — |
| 2023-09-05 | $219.70 | $246.54 | 69,800 | — | — |
| 2023-09-01 | $220.50 | $247.43 | 45,700 | — | — |
| 2023-08-31 | $219.74 | $246.58 | 47,300 | — | — |
| 2023-08-30 | $220.10 | $246.98 | 29,000 | — | — |
| 2023-08-29 | $218.30 | $244.97 | 24,300 | — | — |
| 2023-08-28 | $215.09 | $241.36 | 21,300 | — | — |
| 2023-08-25 | $213.57 | $239.66 | 32,100 | — | — |
| 2023-08-24 | $211.96 | $237.85 | 27,700 | — | — |
| 2023-08-23 | $212.93 | $238.94 | 23,300 | — | — |
| 2023-08-22 | $211.24 | $237.04 | 26,000 | — | — |
| 2023-08-21 | $211.96 | $237.85 | 30,800 | — | — |
| 2023-08-18 | $212.22 | $238.14 | 30,100 | — | — |
| 2023-08-17 | $213.13 | $239.16 | 34,900 | — | — |
| 2023-08-16 | $215.80 | $242.16 | 44,800 | — | — |
| 2023-08-15 | $216.30 | $242.72 | 29,200 | — | — |
| 2023-08-14 | $218.39 | $245.07 | 72,300 | — | — |
| 2023-08-11 | $213.43 | $239.50 | 22,200 | — | — |
| 2023-08-10 | $213.10 | $239.13 | 25,300 | — | — |
| 2023-08-09 | $213.10 | $239.13 | 41,100 | — | — |
| 2023-08-08 | $215.81 | $242.17 | 58,600 | — | — |
| 2023-08-07 | $216.14 | $242.54 | 67,800 | — | — |
| 2023-08-04 | $212.11 | $238.02 | 31,500 | — | — |
| 2023-08-03 | $211.90 | $237.78 | 79,700 | — | — |
| 2023-08-02 | $208.02 | $233.43 | 93,000 | — | — |
| 2023-08-01 | $222.62 | $249.81 | 70,400 | — | — |
| 2023-07-31 | $222.85 | $250.07 | 64,500 | — | — |
| 2023-07-28 | $217.24 | $243.78 | 36,200 | — | — |
| 2023-07-27 | $214.27 | $240.44 | 53,000 | — | — |
| 2023-07-26 | $210.77 | $236.52 | 35,800 | — | — |
| 2023-07-25 | $209.96 | $235.61 | 42,100 | — | — |
| 2023-07-24 | $209.93 | $235.57 | 31,700 | — | — |
| 2023-07-21 | $211.34 | $237.15 | 54,900 | — | — |
| 2023-07-20 | $213.92 | $240.05 | 48,900 | — | — |
| 2023-07-19 | $214.35 | $240.53 | 74,000 | — | — |
| 2023-07-18 | $218.87 | $245.60 | 35,200 | — | — |
| 2023-07-17 | $216.60 | $243.06 | 59,400 | — | — |
| 2023-07-14 | $214.06 | $240.21 | 69,300 | — | — |
| 2023-07-13 | $214.87 | $241.12 | 59,400 | — | — |
| 2023-07-12 | $215.02 | $241.28 | 34,500 | — | — |
| 2023-07-11 | $212.35 | $237.96 | 55,400 | — | — |
| 2023-07-10 | $210.10 | $235.44 | 58,700 | — | — |
| 2023-07-07 | $210.15 | $235.50 | 41,700 | — | — |
| 2023-07-06 | $210.00 | $235.33 | 53,400 | — | — |
| 2023-07-05 | $214.99 | $240.92 | 34,400 | — | — |
| 2023-07-03 | $218.52 | $244.88 | 17,800 | — | — |
| 2023-06-30 | $222.10 | $248.89 | 67,000 | — | — |
| 2023-06-29 | $219.77 | $246.28 | 34,300 | — | — |
| 2023-06-28 | $213.72 | $239.50 | 28,800 | — | — |
| 2023-06-27 | $214.72 | $240.62 | 26,400 | — | — |
| 2023-06-26 | $213.24 | $238.96 | 50,400 | — | — |
| 2023-06-23 | $209.39 | $234.65 | 84,300 | — | — |
| 2023-06-22 | $213.12 | $238.83 | 87,400 | — | — |
| 2023-06-21 | $218.00 | $244.29 | 74,800 | — | — |
| 2023-06-20 | $221.97 | $248.74 | 43,100 | — | — |
| 2023-06-16 | $223.75 | $250.74 | 155,300 | — | — |
| 2023-06-15 | $225.68 | $252.90 | 201,400 | — | — |
| 2023-06-14 | $214.63 | $240.52 | 48,200 | — | — |
| 2023-06-13 | $216.48 | $242.59 | 35,400 | — | — |
| 2023-06-12 | $214.64 | $240.53 | 44,500 | — | — |
| 2023-06-09 | $212.79 | $238.46 | 23,800 | — | — |
| 2023-06-08 | $214.87 | $240.79 | 51,300 | — | — |
| 2023-06-07 | $216.84 | $242.99 | 86,300 | — | — |
| 2023-06-06 | $208.88 | $234.07 | 67,500 | — | — |
| 2023-06-05 | $202.00 | $226.36 | 38,800 | — | — |
| 2023-06-02 | $202.34 | $226.75 | 47,900 | — | — |
| 2023-06-01 | $191.70 | $214.82 | 27,800 | — | — |
| 2023-05-31 | $189.72 | $212.60 | 59,300 | — | — |
| 2023-05-30 | $189.48 | $212.33 | 18,000 | — | — |
| 2023-05-26 | $191.01 | $214.05 | 22,800 | — | — |
| 2023-05-25 | $189.00 | $211.80 | 54,800 | — | — |
| 2023-05-24 | $192.50 | $215.72 | 37,700 | — | — |
| 2023-05-23 | $196.80 | $220.54 | 57,500 | — | — |
| 2023-05-22 | $199.53 | $223.60 | 28,400 | — | — |
| 2023-05-19 | $198.41 | $222.34 | 44,700 | — | — |
| 2023-05-18 | $197.91 | $221.78 | 47,700 | — | — |
| 2023-05-17 | $196.26 | $219.93 | 34,700 | — | — |
| 2023-05-16 | $193.63 | $216.98 | 32,500 | — | — |
| 2023-05-15 | $197.06 | $220.83 | 29,500 | — | — |
| 2023-05-12 | $194.55 | $218.02 | 30,800 | — | — |
| 2023-05-11 | $193.84 | $217.22 | 48,000 | — | — |
| 2023-05-10 | $193.82 | $217.20 | 42,800 | — | — |
| 2023-05-09 | $196.51 | $220.21 | 45,700 | — | — |
| 2023-05-08 | $195.56 | $219.15 | 37,300 | — | — |
| 2023-05-05 | $195.11 | $218.64 | 49,800 | — | — |
| 2023-05-04 | $189.71 | $212.59 | 85,300 | — | — |
| 2023-05-03 | $192.61 | $215.84 | 96,600 | — | — |
| 2023-05-02 | $186.38 | $208.86 | 62,100 | — | — |
| 2023-05-01 | $186.30 | $208.77 | 52,200 | — | — |
| 2023-04-28 | $185.83 | $208.24 | 58,500 | — | — |
| 2023-04-27 | $186.73 | $209.25 | 51,900 | — | — |
| 2023-04-26 | $184.02 | $206.22 | 42,000 | — | — |
| 2023-04-25 | $190.69 | $213.69 | 51,900 | — | — |
| 2023-04-24 | $193.84 | $217.22 | 32,200 | — | — |
| 2023-04-21 | $193.24 | $216.55 | 43,200 | — | — |
| 2023-04-20 | $194.14 | $217.56 | 55,000 | — | — |
| 2023-04-19 | $192.35 | $215.55 | 47,600 | — | — |
| 2023-04-18 | $192.44 | $215.65 | 74,400 | — | — |
| 2023-04-17 | $195.91 | $219.54 | 39,700 | — | — |
| 2023-04-14 | $194.05 | $217.46 | 64,300 | — | — |
| 2023-04-13 | $195.17 | $218.71 | 43,700 | — | — |
| 2023-04-12 | $195.28 | $218.83 | 44,800 | — | — |
| 2023-04-11 | $195.64 | $219.24 | 69,900 | — | — |
| 2023-04-10 | $194.88 | $218.06 | 80,900 | — | — |
| 2023-04-06 | $191.77 | $214.58 | 75,200 | — | — |
| 2023-04-05 | $192.67 | $215.59 | 51,200 | — | — |
| 2023-04-04 | $197.31 | $220.78 | 48,900 | — | — |
| 2023-04-03 | $203.88 | $228.13 | 71,300 | — | — |
| 2023-03-31 | $208.52 | $233.32 | 93,200 | — | — |
| 2023-03-30 | $203.91 | $228.16 | 34,100 | — | — |
| 2023-03-29 | $204.31 | $228.61 | 52,000 | — | — |
| 2023-03-28 | $202.29 | $226.35 | 85,400 | — | — |
| 2023-03-27 | $198.32 | $221.91 | 79,600 | — | — |
| 2023-03-24 | $196.54 | $219.92 | 119,100 | — | — |
| 2023-03-23 | $198.89 | $222.55 | 71,500 | — | — |
| 2023-03-22 | $198.71 | $222.35 | 68,100 | — | — |
| 2023-03-21 | $203.51 | $227.72 | 55,700 | — | — |
| 2023-03-20 | $201.59 | $225.57 | 35,900 | — | — |
| 2023-03-17 | $197.10 | $220.54 | 95,100 | — | — |
| 2023-03-16 | $201.10 | $225.02 | 90,500 | — | — |
| 2023-03-15 | $198.60 | $222.22 | 104,100 | — | — |
| 2023-03-14 | $204.80 | $229.16 | 105,500 | — | — |
| 2023-03-13 | $204.75 | $229.10 | 51,200 | — | — |
| 2023-03-10 | $207.57 | $232.26 | 65,900 | — | — |
| 2023-03-09 | $213.64 | $239.05 | 68,700 | — | — |
| 2023-03-08 | $215.28 | $240.89 | 53,000 | — | — |
| 2023-03-07 | $217.61 | $243.49 | 82,900 | — | — |
| 2023-03-06 | $217.69 | $243.58 | 44,000 | — | — |
| 2023-03-03 | $219.98 | $246.15 | 47,000 | — | — |
| 2023-03-02 | $216.28 | $242.01 | 30,300 | — | — |
| 2023-03-01 | $215.09 | $240.67 | 50,100 | — | — |
| 2023-02-28 | $214.66 | $240.19 | 62,200 | — | — |
| 2023-02-27 | $214.75 | $240.29 | 48,300 | — | — |
| 2023-02-24 | $211.93 | $237.14 | 68,100 | — | — |
| 2023-02-23 | $213.53 | $238.93 | 92,100 | — | — |
| 2023-02-22 | $214.25 | $239.73 | 125,000 | — | — |
| 2023-02-21 | $209.18 | $234.06 | 113,800 | — | — |
| 2023-02-17 | $218.55 | $244.55 | 85,600 | — | — |
| 2023-02-16 | $211.61 | $236.78 | 122,900 | — | — |
| 2023-02-15 | $200.00 | $223.79 | 93,800 | — | — |
| 2023-02-14 | $202.20 | $226.25 | 56,300 | — | — |
| 2023-02-13 | $201.85 | $225.86 | 73,300 | — | — |
| 2023-02-10 | $201.88 | $225.89 | 58,200 | — | — |
| 2023-02-09 | $202.55 | $226.64 | 67,500 | — | — |
| 2023-02-08 | $207.70 | $232.41 | 82,400 | — | — |
| 2023-02-07 | $210.68 | $235.74 | 60,600 | — | — |
| 2023-02-06 | $208.24 | $233.01 | 52,600 | — | — |
| 2023-02-03 | $214.00 | $239.45 | 58,100 | — | — |
| 2023-02-02 | $214.07 | $239.53 | 84,600 | — | — |
| 2023-02-01 | $207.72 | $232.43 | 54,700 | — | — |
| 2023-01-31 | $203.77 | $228.01 | 69,500 | — | — |
| 2023-01-30 | $199.64 | $223.39 | 58,800 | — | — |
| 2023-01-27 | $200.56 | $224.42 | 36,300 | — | — |
| 2023-01-26 | $200.61 | $224.47 | 48,200 | — | — |
| 2023-01-25 | $198.41 | $222.01 | 89,200 | — | — |
| 2023-01-24 | $202.93 | $227.07 | 52,100 | — | — |
| 2023-01-23 | $200.51 | $224.36 | 48,900 | — | — |
| 2023-01-20 | $198.22 | $221.80 | 48,600 | — | — |
| 2023-01-19 | $191.66 | $214.46 | 62,500 | — | — |
| 2023-01-18 | $190.19 | $212.81 | 53,800 | — | — |
| 2023-01-17 | $190.16 | $212.78 | 76,600 | — | — |
| 2023-01-13 | $201.20 | $225.13 | 92,500 | — | — |
| 2023-01-12 | $194.46 | $217.59 | 62,100 | — | — |
| 2023-01-11 | $192.02 | $214.86 | 69,000 | — | — |
| 2023-01-10 | $190.44 | $213.09 | 55,500 | — | — |
| 2023-01-09 | $183.51 | $205.34 | 74,500 | — | — |
| 2023-01-06 | $184.59 | $206.55 | 52,300 | — | — |
| 2023-01-05 | $178.00 | $199.17 | 95,800 | — | — |
| 2023-01-04 | $179.82 | $201.21 | 63,300 | — | — |
| 2023-01-03 | $179.47 | $200.53 | 59,500 | — | — |