Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $100.40 | $107.70 | 38,400 | — | — |
| 2017-12-28 | $101.10 | $108.45 | 38,300 | — | — |
| 2017-12-27 | $100.05 | $107.33 | 20,500 | — | — |
| 2017-12-26 | $100.10 | $107.38 | 38,500 | — | — |
| 2017-12-22 | $99.30 | $106.52 | 37,800 | — | — |
| 2017-12-21 | $100.95 | $108.29 | 33,700 | — | — |
| 2017-12-20 | $100.60 | $107.92 | 38,200 | — | — |
| 2017-12-19 | $99.65 | $106.90 | 32,600 | — | — |
| 2017-12-18 | $100.35 | $107.65 | 67,600 | — | — |
| 2017-12-15 | $99.05 | $106.25 | 124,100 | — | — |
| 2017-12-14 | $97.40 | $104.48 | 59,900 | — | — |
| 2017-12-13 | $98.90 | $106.09 | 58,200 | — | — |
| 2017-12-12 | $96.70 | $103.73 | 106,200 | — | — |
| 2017-12-11 | $98.05 | $105.18 | 51,800 | — | — |
| 2017-12-08 | $102.00 | $109.42 | 83,800 | — | — |
| 2017-12-07 | $103.25 | $110.76 | 90,600 | — | — |
| 2017-12-06 | $102.60 | $110.06 | 99,300 | — | — |
| 2017-12-05 | $102.05 | $109.47 | 93,400 | — | — |
| 2017-12-04 | $102.30 | $109.74 | 77,900 | — | — |
| 2017-12-01 | $101.55 | $108.93 | 54,900 | — | — |
| 2017-11-30 | $102.30 | $109.74 | 64,800 | — | — |
| 2017-11-29 | $103.05 | $110.54 | 35,800 | — | — |
| 2017-11-28 | $103.40 | $110.92 | 70,600 | — | — |
| 2017-11-27 | $102.70 | $110.17 | 55,200 | — | — |
| 2017-11-24 | $102.40 | $109.85 | 19,100 | — | — |
| 2017-11-22 | $102.15 | $109.58 | 31,200 | — | — |
| 2017-11-21 | $103.50 | $111.03 | 42,400 | — | — |
| 2017-11-20 | $104.10 | $111.67 | 46,000 | — | — |
| 2017-11-17 | $102.40 | $109.85 | 37,400 | — | — |
| 2017-11-16 | $101.80 | $109.20 | 63,400 | — | — |
| 2017-11-15 | $99.90 | $107.16 | 94,800 | — | — |
| 2017-11-14 | $99.90 | $107.16 | 70,900 | — | — |
| 2017-11-13 | $100.25 | $107.54 | 80,600 | — | — |
| 2017-11-10 | $101.85 | $109.26 | 59,100 | — | — |
| 2017-11-09 | $104.30 | $111.88 | 86,300 | — | — |
| 2017-11-08 | $104.30 | $111.88 | 46,000 | — | — |
| 2017-11-07 | $104.45 | $112.05 | 60,100 | — | — |
| 2017-11-06 | $105.90 | $113.60 | 55,000 | — | — |
| 2017-11-03 | $106.35 | $114.08 | 67,600 | — | — |
| 2017-11-02 | $108.55 | $116.44 | 101,100 | — | — |
| 2017-11-01 | $109.75 | $117.73 | 302,700 | — | — |
| 2017-10-31 | $113.60 | $121.86 | 211,800 | — | — |
| 2017-10-30 | $100.45 | $107.75 | 59,900 | — | — |
| 2017-10-27 | $103.10 | $110.60 | 44,000 | — | — |
| 2017-10-26 | $102.25 | $109.69 | 42,800 | — | — |
| 2017-10-25 | $101.95 | $109.36 | 59,700 | — | — |
| 2017-10-24 | $102.95 | $110.44 | 54,100 | — | — |
| 2017-10-23 | $101.75 | $109.15 | 35,000 | — | — |
| 2017-10-20 | $101.65 | $109.04 | 45,700 | — | — |
| 2017-10-19 | $100.50 | $107.81 | 36,700 | — | — |
| 2017-10-18 | $99.95 | $107.22 | 52,800 | — | — |
| 2017-10-17 | $99.00 | $106.20 | 43,700 | — | — |
| 2017-10-16 | $100.55 | $107.86 | 56,300 | — | — |
| 2017-10-13 | $99.40 | $106.63 | 132,700 | — | — |
| 2017-10-12 | $99.15 | $106.36 | 69,000 | — | — |
| 2017-10-11 | $100.10 | $107.38 | 58,300 | — | — |
| 2017-10-10 | $99.90 | $106.94 | 77,200 | — | — |
| 2017-10-09 | $98.80 | $105.76 | 74,600 | — | — |
| 2017-10-06 | $97.60 | $104.48 | 73,400 | — | — |
| 2017-10-05 | $97.80 | $104.69 | 78,600 | — | — |
| 2017-10-04 | $96.60 | $103.41 | 91,600 | — | — |
| 2017-10-03 | $97.85 | $104.75 | 140,700 | — | — |
| 2017-10-02 | $99.75 | $106.78 | 50,900 | — | — |
| 2017-09-29 | $98.55 | $105.49 | 80,700 | — | — |
| 2017-09-28 | $97.60 | $104.48 | 40,700 | — | — |
| 2017-09-27 | $97.30 | $104.16 | 69,700 | — | — |
| 2017-09-26 | $96.15 | $102.93 | 56,700 | — | — |
| 2017-09-25 | $96.20 | $102.98 | 62,000 | — | — |
| 2017-09-22 | $95.50 | $102.23 | 44,500 | — | — |
| 2017-09-21 | $95.15 | $101.85 | 61,600 | — | — |
| 2017-09-20 | $94.60 | $101.27 | 141,900 | — | — |
| 2017-09-19 | $94.30 | $100.94 | 161,800 | — | — |
| 2017-09-18 | $93.55 | $100.14 | 89,400 | — | — |
| 2017-09-15 | $92.00 | $98.48 | 105,400 | — | — |
| 2017-09-14 | $90.90 | $97.31 | 148,000 | — | — |
| 2017-09-13 | $90.65 | $97.04 | 64,300 | — | — |
| 2017-09-12 | $90.05 | $96.40 | 105,900 | — | — |
| 2017-09-11 | $88.80 | $95.06 | 33,100 | — | — |
| 2017-09-08 | $88.40 | $94.63 | 53,700 | — | — |
| 2017-09-07 | $87.70 | $93.88 | 89,300 | — | — |
| 2017-09-06 | $87.20 | $93.34 | 63,800 | — | — |
| 2017-09-05 | $86.25 | $92.33 | 69,700 | — | — |
| 2017-09-01 | $87.05 | $93.18 | 35,800 | — | — |
| 2017-08-31 | $86.85 | $92.97 | 87,800 | — | — |
| 2017-08-30 | $84.70 | $90.67 | 55,300 | — | — |
| 2017-08-29 | $84.35 | $90.29 | 36,900 | — | — |
| 2017-08-28 | $84.20 | $90.13 | 49,100 | — | — |
| 2017-08-25 | $84.10 | $90.03 | 62,100 | — | — |
| 2017-08-24 | $83.20 | $89.06 | 67,300 | — | — |
| 2017-08-23 | $84.35 | $90.29 | 92,400 | — | — |
| 2017-08-22 | $83.95 | $89.87 | 76,800 | — | — |
| 2017-08-21 | $84.05 | $89.97 | 38,000 | — | — |
| 2017-08-18 | $85.10 | $91.10 | 74,700 | — | — |
| 2017-08-17 | $84.40 | $90.35 | 50,400 | — | — |
| 2017-08-16 | $85.30 | $91.31 | 56,700 | — | — |
| 2017-08-15 | $85.10 | $91.10 | 30,400 | — | — |
| 2017-08-14 | $86.35 | $92.43 | 59,500 | — | — |
| 2017-08-11 | $85.40 | $91.42 | 81,400 | — | — |
| 2017-08-10 | $84.90 | $90.88 | 60,200 | — | — |
| 2017-08-09 | $85.30 | $91.31 | 47,500 | — | — |
| 2017-08-08 | $86.00 | $92.06 | 55,100 | — | — |
| 2017-08-07 | $85.70 | $91.74 | 80,100 | — | — |
| 2017-08-04 | $86.70 | $92.81 | 69,600 | — | — |
| 2017-08-03 | $84.80 | $90.78 | 105,000 | — | — |
| 2017-08-02 | $88.30 | $94.52 | 198,700 | — | — |
| 2017-08-01 | $77.15 | $82.59 | 55,800 | — | — |
| 2017-07-31 | $78.05 | $83.55 | 56,900 | — | — |
| 2017-07-28 | $78.00 | $83.50 | 54,800 | — | — |
| 2017-07-27 | $77.80 | $83.28 | 58,700 | — | — |
| 2017-07-26 | $76.80 | $82.21 | 34,400 | — | — |
| 2017-07-25 | $77.60 | $83.07 | 52,700 | — | — |
| 2017-07-24 | $77.00 | $82.43 | 30,900 | — | — |
| 2017-07-21 | $77.15 | $82.59 | 88,500 | — | — |
| 2017-07-20 | $78.15 | $83.66 | 32,600 | — | — |
| 2017-07-19 | $78.20 | $83.71 | 45,700 | — | — |
| 2017-07-18 | $77.30 | $82.75 | 60,200 | — | — |
| 2017-07-17 | $77.75 | $83.23 | 56,600 | — | — |
| 2017-07-14 | $77.45 | $82.91 | 34,700 | — | — |
| 2017-07-13 | $78.05 | $83.55 | 55,300 | — | — |
| 2017-07-12 | $77.20 | $82.64 | 33,200 | — | — |
| 2017-07-11 | $77.15 | $82.59 | 71,700 | — | — |
| 2017-07-10 | $76.70 | $81.88 | 42,400 | — | — |
| 2017-07-07 | $76.40 | $81.56 | 25,000 | — | — |
| 2017-07-06 | $75.80 | $80.92 | 49,400 | — | — |
| 2017-07-05 | $76.95 | $82.15 | 49,900 | — | — |
| 2017-07-03 | $75.50 | $80.60 | 21,100 | — | — |
| 2017-06-30 | $75.20 | $80.28 | 52,600 | — | — |
| 2017-06-29 | $75.20 | $80.28 | 38,400 | — | — |
| 2017-06-28 | $76.20 | $81.35 | 30,300 | — | — |
| 2017-06-27 | $75.15 | $80.23 | 41,900 | — | — |
| 2017-06-26 | $76.05 | $81.19 | 38,100 | — | — |
| 2017-06-23 | $76.30 | $81.45 | 232,500 | — | — |
| 2017-06-22 | $75.55 | $80.65 | 67,500 | — | — |
| 2017-06-21 | $74.40 | $79.42 | 71,800 | — | — |
| 2017-06-20 | $76.10 | $81.24 | 59,200 | — | — |
| 2017-06-19 | $77.15 | $82.36 | 46,800 | — | — |
| 2017-06-16 | $77.50 | $82.73 | 76,400 | — | — |
| 2017-06-15 | $77.85 | $83.11 | 66,100 | — | — |
| 2017-06-14 | $78.25 | $83.53 | 58,700 | — | — |
| 2017-06-13 | $79.00 | $84.34 | 38,200 | — | — |
| 2017-06-12 | $81.35 | $86.84 | 82,800 | — | — |
| 2017-06-09 | $80.45 | $85.88 | 60,200 | — | — |
| 2017-06-08 | $79.80 | $85.19 | 76,400 | — | — |
| 2017-06-07 | $78.00 | $83.27 | 67,400 | — | — |
| 2017-06-06 | $76.25 | $81.40 | 48,500 | — | — |
| 2017-06-05 | $77.90 | $83.16 | 38,700 | — | — |
| 2017-06-02 | $78.65 | $83.96 | 146,200 | — | — |
| 2017-06-01 | $79.35 | $84.71 | 266,700 | — | — |
| 2017-05-31 | $76.85 | $82.04 | 193,900 | — | — |
| 2017-05-30 | $68.60 | $73.23 | 46,500 | — | — |
| 2017-05-26 | $70.05 | $74.78 | 41,300 | — | — |
| 2017-05-25 | $70.00 | $74.73 | 43,900 | — | — |
| 2017-05-24 | $70.25 | $74.99 | 18,400 | — | — |
| 2017-05-23 | $70.40 | $75.15 | 30,800 | — | — |
| 2017-05-22 | $70.70 | $75.47 | 28,300 | — | — |
| 2017-05-19 | $70.25 | $74.99 | 47,200 | — | — |
| 2017-05-18 | $69.25 | $73.93 | 70,600 | — | — |
| 2017-05-17 | $68.60 | $73.23 | 57,700 | — | — |
| 2017-05-16 | $70.75 | $75.53 | 27,000 | — | — |
| 2017-05-15 | $70.70 | $75.47 | 38,100 | — | — |
| 2017-05-12 | $70.95 | $75.74 | 35,500 | — | — |
| 2017-05-11 | $71.65 | $76.49 | 39,300 | — | — |
| 2017-05-10 | $71.95 | $76.81 | 32,400 | — | — |
| 2017-05-09 | $72.95 | $77.88 | 70,600 | — | — |
| 2017-05-08 | $73.55 | $78.52 | 63,200 | — | — |
| 2017-05-05 | $74.70 | $79.74 | 235,000 | — | — |
| 2017-05-04 | $73.15 | $78.09 | 101,100 | — | — |
| 2017-05-03 | $71.10 | $75.90 | 207,800 | — | — |
| 2017-05-02 | $64.00 | $68.32 | 42,600 | — | — |
| 2017-05-01 | $62.90 | $67.15 | 51,400 | — | — |
| 2017-04-28 | $62.15 | $66.35 | 38,100 | — | — |
| 2017-04-27 | $63.30 | $67.57 | 26,400 | — | — |
| 2017-04-26 | $63.40 | $67.68 | 32,500 | — | — |
| 2017-04-25 | $62.95 | $67.20 | 35,000 | — | — |
| 2017-04-24 | $61.60 | $65.76 | 33,800 | — | — |
| 2017-04-21 | $60.45 | $64.53 | 55,500 | — | — |
| 2017-04-20 | $59.95 | $64.00 | 45,500 | — | — |
| 2017-04-19 | $59.00 | $62.98 | 37,100 | — | — |
| 2017-04-18 | $58.70 | $62.66 | 28,400 | — | — |
| 2017-04-17 | $58.55 | $62.50 | 18,400 | — | — |
| 2017-04-13 | $57.70 | $61.60 | 35,300 | — | — |
| 2017-04-12 | $58.25 | $62.18 | 27,400 | — | — |
| 2017-04-11 | $59.40 | $63.41 | 21,600 | — | — |
| 2017-04-10 | $58.80 | $62.55 | 26,400 | — | — |
| 2017-04-07 | $59.15 | $62.92 | 30,800 | — | — |
| 2017-04-06 | $58.90 | $62.65 | 33,900 | — | — |
| 2017-04-05 | $58.15 | $61.86 | 32,000 | — | — |
| 2017-04-04 | $58.80 | $62.55 | 40,100 | — | — |
| 2017-04-03 | $58.85 | $62.60 | 75,900 | — | — |
| 2017-03-31 | $59.35 | $63.13 | 95,900 | — | — |
| 2017-03-30 | $59.40 | $63.19 | 32,400 | — | — |
| 2017-03-29 | $58.80 | $62.55 | 25,000 | — | — |
| 2017-03-28 | $58.35 | $62.07 | 38,700 | — | — |
| 2017-03-27 | $58.10 | $61.80 | 19,700 | — | — |
| 2017-03-24 | $57.95 | $61.64 | 27,200 | — | — |
| 2017-03-23 | $58.50 | $62.23 | 63,600 | — | — |
| 2017-03-22 | $56.95 | $60.58 | 46,500 | — | — |
| 2017-03-21 | $58.00 | $61.70 | 58,500 | — | — |
| 2017-03-20 | $60.65 | $64.51 | 42,300 | — | — |
| 2017-03-17 | $61.10 | $64.99 | 65,800 | — | — |
| 2017-03-16 | $60.80 | $64.67 | 78,200 | — | — |
| 2017-03-15 | $59.75 | $63.56 | 65,400 | — | — |
| 2017-03-14 | $58.75 | $62.49 | 36,500 | — | — |
| 2017-03-13 | $57.85 | $61.54 | 26,300 | — | — |
| 2017-03-10 | $57.70 | $61.38 | 50,700 | — | — |
| 2017-03-09 | $57.80 | $61.48 | 60,100 | — | — |
| 2017-03-08 | $57.65 | $61.32 | 33,600 | — | — |
| 2017-03-07 | $58.60 | $62.33 | 49,800 | — | — |
| 2017-03-06 | $58.95 | $62.71 | 38,400 | — | — |
| 2017-03-03 | $59.80 | $63.61 | 43,400 | — | — |
| 2017-03-02 | $60.15 | $63.98 | 42,200 | — | — |
| 2017-03-01 | $62.15 | $66.11 | 63,400 | — | — |
| 2017-02-28 | $61.90 | $65.84 | 108,800 | — | — |
| 2017-02-27 | $62.15 | $66.11 | 53,300 | — | — |
| 2017-02-24 | $62.10 | $66.06 | 69,100 | — | — |
| 2017-02-23 | $61.70 | $65.63 | 48,900 | — | — |
| 2017-02-22 | $62.10 | $66.06 | 27,000 | — | — |
| 2017-02-21 | $62.30 | $66.27 | 20,400 | — | — |
| 2017-02-17 | $62.15 | $66.11 | 27,300 | — | — |
| 2017-02-16 | $63.15 | $67.17 | 20,900 | — | — |
| 2017-02-15 | $63.50 | $67.55 | 50,100 | — | — |
| 2017-02-14 | $62.80 | $66.80 | 26,300 | — | — |
| 2017-02-13 | $63.00 | $67.01 | 30,100 | — | — |
| 2017-02-10 | $62.70 | $66.70 | 24,500 | — | — |
| 2017-02-09 | $62.50 | $66.48 | 29,800 | — | — |
| 2017-02-08 | $61.95 | $65.90 | 41,200 | — | — |
| 2017-02-07 | $61.90 | $65.84 | 29,300 | — | — |
| 2017-02-06 | $61.35 | $65.26 | 22,700 | — | — |
| 2017-02-03 | $61.95 | $65.90 | 29,400 | — | — |
| 2017-02-02 | $61.10 | $64.99 | 19,300 | — | — |
| 2017-02-01 | $61.40 | $65.31 | 27,100 | — | — |
| 2017-01-31 | $61.60 | $65.53 | 27,300 | — | — |
| 2017-01-30 | $61.55 | $65.47 | 37,600 | — | — |
| 2017-01-27 | $62.40 | $66.38 | 23,600 | — | — |
| 2017-01-26 | $61.65 | $65.58 | 24,600 | — | — |
| 2017-01-25 | $62.55 | $66.54 | 41,200 | — | — |
| 2017-01-24 | $61.65 | $65.58 | 43,100 | — | — |
| 2017-01-23 | $61.15 | $65.05 | 30,700 | — | — |
| 2017-01-20 | $60.75 | $64.62 | 45,400 | — | — |
| 2017-01-19 | $60.90 | $64.78 | 31,500 | — | — |
| 2017-01-18 | $60.60 | $64.46 | 66,800 | — | — |
| 2017-01-17 | $59.45 | $63.24 | 32,200 | — | — |
| 2017-01-13 | $60.50 | $64.36 | 31,300 | — | — |
| 2017-01-12 | $60.00 | $63.82 | 42,400 | — | — |
| 2017-01-11 | $61.90 | $65.84 | 34,400 | — | — |
| 2017-01-10 | $61.35 | $65.26 | 64,000 | — | — |
| 2017-01-09 | $60.05 | $63.67 | 49,900 | — | — |
| 2017-01-06 | $61.20 | $64.89 | 19,000 | — | — |
| 2017-01-05 | $61.80 | $65.53 | 37,900 | — | — |
| 2017-01-04 | $62.50 | $66.27 | 34,000 | — | — |
| 2017-01-03 | $62.00 | $65.74 | 40,800 | — | — |