Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $46.56 | $46.56 | 13,380 | — | — |
| 1996-12-30 | $45.94 | $45.94 | 3,240 | — | — |
| 1996-12-27 | $45.00 | $45.00 | 4,880 | — | — |
| 1996-12-26 | $46.25 | $46.25 | 4,920 | — | — |
| 1996-12-24 | $48.13 | $48.12 | 2,280 | — | — |
| 1996-12-23 | $46.88 | $46.87 | 5,860 | — | — |
| 1996-12-20 | $47.50 | $47.50 | 2,680 | — | — |
| 1996-12-19 | $47.50 | $47.50 | 9,400 | — | — |
| 1996-12-18 | $46.25 | $46.25 | 3,840 | — | — |
| 1996-12-17 | $46.25 | $46.25 | 14,000 | — | — |
| 1996-12-16 | $46.25 | $46.25 | 6,560 | — | — |
| 1996-12-13 | $49.38 | $49.37 | 7,020 | — | — |
| 1996-12-12 | $51.25 | $51.25 | 3,220 | — | — |
| 1996-12-11 | $56.25 | $56.25 | 860 | — | — |
| 1996-12-10 | $57.50 | $57.50 | 7,740 | — | — |
| 1996-12-09 | $57.50 | $57.50 | 10,280 | — | — |
| 1996-12-06 | $56.25 | $56.25 | 26,260 | — | — |
| 1996-12-05 | $48.13 | $48.12 | 2,960 | — | — |
| 1996-12-04 | $49.38 | $49.37 | 21,880 | — | — |
| 1996-12-03 | $50.00 | $50.00 | 17,220 | — | — |
| 1996-12-02 | $49.38 | $49.37 | 7,540 | — | — |
| 1996-11-29 | $49.38 | $49.37 | 12,980 | — | — |
| 1996-11-27 | $48.75 | $48.75 | 4,180 | — | — |
| 1996-11-26 | $50.63 | $50.62 | 26,520 | — | — |
| 1996-11-25 | $47.50 | $47.50 | 11,580 | — | — |
| 1996-11-22 | $45.00 | $45.00 | 5,620 | — | — |
| 1996-11-21 | $45.63 | $45.63 | 2,460 | — | — |
| 1996-11-20 | $46.88 | $46.87 | 2,380 | — | — |
| 1996-11-19 | $47.50 | $47.50 | 4,480 | — | — |
| 1996-11-18 | $45.94 | $45.94 | 3,540 | — | — |
| 1996-11-15 | $48.13 | $48.12 | 10,340 | — | — |
| 1996-11-14 | $45.63 | $45.63 | 10,320 | — | — |
| 1996-11-13 | $48.75 | $48.75 | 7,260 | — | — |
| 1996-11-12 | $48.75 | $48.75 | 4,820 | — | — |
| 1996-11-11 | $48.13 | $48.12 | 5,760 | — | — |
| 1996-11-08 | $47.50 | $47.50 | 1,800 | — | — |
| 1996-11-07 | $48.13 | $48.12 | 9,020 | — | — |
| 1996-11-06 | $50.00 | $50.00 | 15,960 | — | — |
| 1996-11-05 | $48.75 | $48.75 | 14,480 | — | — |
| 1996-11-04 | $48.75 | $48.75 | 9,280 | — | — |
| 1996-11-01 | $52.50 | $52.50 | 1,860 | — | — |
| 1996-10-31 | $52.50 | $52.50 | 2,120 | — | — |
| 1996-10-30 | $51.25 | $51.25 | 3,460 | — | — |
| 1996-10-29 | $50.63 | $50.62 | 51,900 | — | — |
| 1996-10-28 | $49.38 | $49.37 | 6,140 | — | — |
| 1996-10-25 | $53.75 | $53.75 | 1,900 | — | — |
| 1996-10-24 | $55.00 | $55.00 | 10,940 | — | — |
| 1996-10-23 | $54.38 | $54.37 | 11,620 | — | — |
| 1996-10-22 | $58.13 | $58.13 | 1,980 | — | — |
| 1996-10-21 | $58.75 | $58.75 | 6,220 | — | — |
| 1996-10-18 | $58.75 | $58.75 | 39,200 | — | — |
| 1996-10-17 | $58.75 | $58.75 | 13,920 | — | — |
| 1996-10-16 | $58.13 | $58.13 | 6,520 | — | — |
| 1996-10-15 | $58.75 | $58.75 | 2,180 | — | — |
| 1996-10-14 | $61.25 | $61.25 | 2,780 | — | — |
| 1996-10-11 | $60.63 | $60.63 | 2,760 | — | — |
| 1996-10-10 | $60.63 | $60.63 | 10,840 | — | — |
| 1996-10-09 | $61.25 | $61.25 | 540 | — | — |
| 1996-10-08 | $61.88 | $61.87 | 4,640 | — | — |
| 1996-10-07 | $62.50 | $62.50 | 10,540 | — | — |
| 1996-10-04 | $63.13 | $63.12 | 6,760 | — | — |
| 1996-10-03 | $63.75 | $63.75 | 2,080 | — | — |
| 1996-10-02 | $65.00 | $65.00 | 6,280 | — | — |
| 1996-10-01 | $65.63 | $65.62 | 4,880 | — | — |
| 1996-09-30 | $65.63 | $65.62 | 25,180 | — | — |
| 1996-09-27 | $65.63 | $65.62 | 4,340 | — | — |
| 1996-09-26 | $65.00 | $65.00 | 8,060 | — | — |
| 1996-09-25 | $66.88 | $66.88 | 5,900 | — | — |
| 1996-09-24 | $68.13 | $68.12 | 17,520 | — | — |
| 1996-09-23 | $65.00 | $65.00 | 9,900 | — | — |
| 1996-09-20 | $65.00 | $65.00 | 6,740 | — | — |
| 1996-09-19 | $64.38 | $64.37 | 11,820 | — | — |
| 1996-09-18 | $65.63 | $65.62 | 18,340 | — | — |
| 1996-09-17 | $65.00 | $65.00 | 37,460 | — | — |
| 1996-09-16 | $65.00 | $65.00 | 87,100 | — | — |
| 1996-09-13 | $64.38 | $64.37 | 15,540 | — | — |
| 1996-09-12 | $64.38 | $64.37 | 8,020 | — | — |
| 1996-09-11 | $64.38 | $64.37 | 4,600 | — | — |
| 1996-09-10 | $65.00 | $65.00 | 19,300 | — | — |
| 1996-09-09 | $62.50 | $62.50 | 1,480 | — | — |
| 1996-09-06 | $64.38 | $64.37 | 400 | — | — |
| 1996-09-05 | $64.38 | $64.37 | 4,140 | — | — |
| 1996-09-04 | $65.00 | $65.00 | 6,160 | — | — |
| 1996-09-03 | $64.38 | $64.37 | 6,740 | — | — |
| 1996-08-30 | $64.38 | $64.37 | 5,740 | — | — |
| 1996-08-29 | $65.63 | $65.62 | 3,360 | — | — |
| 1996-08-28 | $65.63 | $65.62 | 6,300 | — | — |
| 1996-08-27 | $65.00 | $65.00 | 6,380 | — | — |
| 1996-08-26 | $65.00 | $65.00 | 3,880 | — | — |
| 1996-08-23 | $65.63 | $65.62 | 3,260 | — | — |
| 1996-08-22 | $65.00 | $65.00 | 6,120 | — | — |
| 1996-08-21 | $66.25 | $66.25 | 6,940 | — | — |
| 1996-08-20 | $67.50 | $67.50 | 2,860 | — | — |
| 1996-08-19 | $65.63 | $65.62 | 13,640 | — | — |
| 1996-08-16 | $68.13 | $68.12 | 5,980 | — | — |
| 1996-08-15 | $68.13 | $68.12 | 2,500 | — | — |
| 1996-08-14 | $67.50 | $67.50 | 22,260 | — | — |
| 1996-08-13 | $67.50 | $67.50 | 1,300 | — | — |
| 1996-08-12 | $67.50 | $67.50 | 2,680 | — | — |
| 1996-08-09 | $67.50 | $67.50 | 4,360 | — | — |
| 1996-08-08 | $66.88 | $66.88 | 9,220 | — | — |
| 1996-08-07 | $68.13 | $68.12 | 8,620 | — | — |
| 1996-08-06 | $67.50 | $67.50 | 18,260 | — | — |
| 1996-08-05 | $67.50 | $67.50 | 12,640 | — | — |
| 1996-08-02 | $70.00 | $70.00 | 19,200 | — | — |
| 1996-08-01 | $66.88 | $66.88 | 22,640 | — | — |
| 1996-07-31 | $70.00 | $70.00 | 3,480 | — | — |
| 1996-07-30 | $68.13 | $68.12 | 900 | — | — |
| 1996-07-29 | $68.75 | $68.75 | 4,520 | — | — |
| 1996-07-26 | $70.00 | $70.00 | 2,440 | — | — |
| 1996-07-25 | $69.38 | $69.37 | 3,420 | — | — |
| 1996-07-24 | $66.88 | $66.88 | 5,000 | — | — |
| 1996-07-23 | $71.25 | $71.25 | 1,840 | — | — |
| 1996-07-22 | $76.88 | $76.88 | 3,900 | — | — |
| 1996-07-19 | $76.88 | $76.88 | 6,040 | — | — |
| 1996-07-18 | $77.50 | $77.50 | 6,920 | — | — |
| 1996-07-17 | $80.00 | $80.00 | 6,240 | — | — |
| 1996-07-16 | $75.63 | $75.63 | 6,940 | — | — |
| 1996-07-15 | $76.25 | $76.25 | 7,680 | — | — |
| 1996-07-12 | $82.50 | $82.50 | 13,320 | — | — |
| 1996-07-11 | $76.25 | $76.25 | 10,140 | — | — |
| 1996-07-10 | $86.25 | $86.25 | 2,140 | — | — |
| 1996-07-09 | $89.38 | $89.38 | 5,600 | — | — |
| 1996-07-08 | $89.38 | $89.38 | 2,960 | — | — |
| 1996-07-05 | $92.50 | $92.50 | 1,820 | — | — |
| 1996-07-03 | $94.38 | $94.38 | 16,000 | — | — |
| 1996-07-02 | $88.75 | $88.75 | 17,500 | — | — |
| 1996-07-01 | $85.00 | $85.00 | 12,100 | — | — |
| 1996-06-28 | $84.38 | $84.38 | 9,240 | — | — |
| 1996-06-27 | $86.25 | $86.25 | 10,680 | — | — |
| 1996-06-26 | $87.50 | $87.50 | 3,240 | — | — |
| 1996-06-25 | $89.17 | $89.17 | 3,060 | — | — |
| 1996-06-24 | $91.25 | $91.25 | 6,900 | — | — |
| 1996-06-21 | $92.50 | $92.50 | 4,410 | — | — |
| 1996-06-20 | $91.25 | $91.25 | 7,650 | — | — |
| 1996-06-19 | $92.50 | $92.50 | 3,810 | — | — |
| 1996-06-18 | $95.00 | $95.00 | 12,060 | — | — |
| 1996-06-17 | $96.67 | $96.67 | 7,800 | — | — |
| 1996-06-14 | $97.50 | $97.50 | 2,970 | — | — |
| 1996-06-13 | $99.17 | $99.17 | 5,550 | — | — |
| 1996-06-12 | $98.75 | $98.75 | 11,100 | — | — |
| 1996-06-11 | $98.75 | $98.75 | 4,770 | — | — |
| 1996-06-10 | $96.67 | $96.67 | 2,550 | — | — |
| 1996-06-07 | $97.50 | $97.50 | 5,670 | — | — |
| 1996-06-06 | $96.25 | $96.25 | 17,910 | — | — |
| 1996-06-05 | $96.67 | $96.67 | 3,390 | — | — |
| 1996-06-04 | $98.75 | $98.75 | 4,140 | — | — |
| 1996-06-03 | $97.50 | $97.50 | 4,020 | — | — |
| 1996-05-31 | $99.17 | $99.17 | 3,840 | — | — |
| 1996-05-30 | $99.58 | $99.58 | 3,450 | — | — |
| 1996-05-29 | $99.58 | $99.58 | 15,450 | — | — |
| 1996-05-28 | $100.00 | $100.00 | 12,780 | — | — |
| 1996-05-24 | $100.00 | $100.00 | 13,230 | — | — |
| 1996-05-23 | $97.50 | $97.50 | 26,430 | — | — |
| 1996-05-22 | $98.33 | $98.33 | 28,350 | — | — |
| 1996-05-21 | $93.75 | $93.75 | 8,370 | — | — |
| 1996-05-20 | $88.33 | $88.33 | 2,310 | — | — |
| 1996-05-17 | $87.08 | $87.08 | 2,130 | — | — |
| 1996-05-16 | $87.50 | $87.50 | 2,760 | — | — |
| 1996-05-15 | $87.08 | $87.08 | 810 | — | — |
| 1996-05-14 | $86.67 | $86.67 | 3,240 | — | — |
| 1996-05-13 | $85.42 | $85.42 | 6,840 | — | — |
| 1996-05-10 | $83.75 | $83.75 | 2,610 | — | — |
| 1996-05-09 | $83.75 | $83.75 | 12,090 | — | — |
| 1996-05-08 | $84.17 | $84.17 | 5,250 | — | — |
| 1996-05-07 | $82.92 | $82.92 | 24,450 | — | — |
| 1996-05-06 | $79.58 | $79.58 | 7,680 | — | — |
| 1996-05-03 | $77.92 | $77.92 | 11,310 | — | — |
| 1996-05-02 | $78.33 | $78.33 | 13,200 | — | — |
| 1996-05-01 | $77.92 | $77.92 | 2,100 | — | — |
| 1996-04-30 | $76.25 | $76.25 | 3,420 | — | — |
| 1996-04-29 | $77.92 | $77.92 | 11,940 | — | — |
| 1996-04-26 | $77.50 | $77.50 | 480 | — | — |
| 1996-04-25 | $78.33 | $78.33 | 1,680 | — | — |
| 1996-04-24 | $77.92 | $77.92 | 1,320 | — | — |
| 1996-04-23 | $78.75 | $78.75 | 20,820 | — | — |
| 1996-04-22 | $76.67 | $76.67 | 14,010 | — | — |
| 1996-04-19 | $75.42 | $75.42 | 52,410 | — | — |
| 1996-04-18 | $74.17 | $74.17 | 5,730 | — | — |
| 1996-04-17 | $74.58 | $74.58 | 17,610 | — | — |
| 1996-04-16 | $73.75 | $73.75 | 7,590 | — | — |
| 1996-04-15 | $74.17 | $74.17 | 8,370 | — | — |
| 1996-04-12 | $73.33 | $73.33 | 8,670 | — | — |
| 1996-04-11 | $73.75 | $73.75 | 45,420 | — | — |
| 1996-04-10 | $74.17 | $74.17 | 38,880 | — | — |
| 1996-04-09 | $75.83 | $75.83 | 10,770 | — | — |
| 1996-04-08 | $73.75 | $73.75 | 3,990 | — | — |
| 1996-04-04 | $74.58 | $74.58 | 1,680 | — | — |
| 1996-04-03 | $74.58 | $74.58 | 240 | — | — |
| 1996-04-02 | $75.00 | $75.00 | 1,320 | — | — |
| 1996-04-01 | $73.33 | $73.33 | 5,790 | — | — |
| 1996-03-29 | $74.17 | $74.17 | 5,370 | — | — |
| 1996-03-28 | $74.58 | $74.58 | 2,550 | — | — |
| 1996-03-27 | $75.42 | $75.42 | 570 | — | — |
| 1996-03-26 | $75.00 | $75.00 | 5,910 | — | — |
| 1996-03-25 | $75.83 | $75.83 | 1,830 | — | — |
| 1996-03-22 | $77.08 | $77.08 | 900 | — | — |
| 1996-03-21 | $77.92 | $77.92 | 3,960 | — | — |
| 1996-03-20 | $77.92 | $77.92 | 1,680 | — | — |
| 1996-03-19 | $78.33 | $78.33 | 3,750 | — | — |
| 1996-03-18 | $77.92 | $77.92 | 3,390 | — | — |
| 1996-03-15 | $77.50 | $77.50 | 2,310 | — | — |
| 1996-03-14 | $77.50 | $77.50 | 24,540 | — | — |
| 1996-03-13 | $76.67 | $76.67 | 4,110 | — | — |
| 1996-03-12 | $76.67 | $76.67 | 17,220 | — | — |
| 1996-03-11 | $75.83 | $75.83 | 1,500 | — | — |
| 1996-03-08 | $75.83 | $75.83 | 8,370 | — | — |
| 1996-03-07 | $77.92 | $77.92 | 7,530 | — | — |
| 1996-03-06 | $76.67 | $76.67 | 50,070 | — | — |
| 1996-03-05 | $73.75 | $73.75 | 14,970 | — | — |
| 1996-03-04 | $73.75 | $73.75 | 900 | — | — |
| 1996-03-01 | $73.75 | $73.75 | 120 | — | — |
| 1996-02-29 | $73.33 | $73.33 | 1,020 | — | — |
| 1996-02-28 | $73.75 | $73.75 | 2,490 | — | — |
| 1996-02-27 | $73.75 | $73.75 | 3,330 | — | — |
| 1996-02-26 | $73.33 | $73.33 | 11,430 | — | — |
| 1996-02-23 | $72.08 | $72.08 | 7,410 | — | — |
| 1996-02-22 | $72.50 | $72.50 | 12,030 | — | — |
| 1996-02-21 | $72.08 | $72.08 | 4,290 | — | — |
| 1996-02-20 | $70.00 | $70.00 | 1,320 | — | — |
| 1996-02-16 | $71.25 | $71.25 | 1,980 | — | — |
| 1996-02-15 | $71.25 | $71.25 | 1,680 | — | — |
| 1996-02-14 | $72.50 | $72.50 | 2,160 | — | — |
| 1996-02-13 | $71.67 | $71.67 | 7,740 | — | — |
| 1996-02-12 | $72.50 | $72.50 | 56,100 | — | — |
| 1996-02-09 | $72.50 | $72.50 | 7,920 | — | — |
| 1996-02-08 | $73.33 | $73.33 | 6,300 | — | — |
| 1996-02-07 | $72.92 | $72.92 | 21,240 | — | — |
| 1996-02-06 | $72.50 | $72.50 | 930 | — | — |
| 1996-02-05 | $72.50 | $72.50 | 600 | — | — |
| 1996-02-02 | $72.92 | $72.92 | 1,680 | — | — |
| 1996-02-01 | $72.50 | $72.50 | 18,630 | — | — |
| 1996-01-31 | $72.50 | $72.50 | 5,280 | — | — |
| 1996-01-30 | $72.50 | $72.50 | 1,410 | — | — |
| 1996-01-29 | $72.92 | $72.92 | 4,770 | — | — |
| 1996-01-26 | $72.50 | $72.50 | 3,390 | — | — |
| 1996-01-25 | $73.33 | $73.33 | 8,070 | — | — |
| 1996-01-24 | $73.33 | $73.33 | 6,780 | — | — |
| 1996-01-23 | $72.50 | $72.50 | 6,300 | — | — |
| 1996-01-22 | $72.08 | $72.08 | 4,980 | — | — |
| 1996-01-19 | $72.50 | $72.50 | 1,380 | — | — |
| 1996-01-18 | $72.50 | $72.50 | 780 | — | — |
| 1996-01-17 | $72.08 | $72.08 | 53,460 | — | — |
| 1996-01-16 | $73.33 | $73.33 | 1,740 | — | — |
| 1996-01-15 | $72.92 | $72.92 | 12,060 | — | — |
| 1996-01-12 | $74.17 | $74.17 | 2,520 | — | — |
| 1996-01-11 | $75.42 | $75.42 | 4,920 | — | — |
| 1996-01-10 | $77.50 | $77.50 | 1,710 | — | — |
| 1996-01-09 | $77.50 | $77.50 | 7,050 | — | — |
| 1996-01-08 | $77.08 | $77.08 | 1,230 | — | — |
| 1996-01-05 | $75.42 | $75.42 | 2,940 | — | — |
| 1996-01-04 | $74.17 | $74.17 | 8,190 | — | — |
| 1996-01-03 | $75.83 | $75.83 | 6,780 | — | — |
| 1996-01-02 | $73.75 | $73.75 | 5,820 | — | — |