Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $21.11 | $21.11 | 3,645 | — | — |
| 1992-12-30 | $21.11 | $21.11 | 3,375 | — | — |
| 1992-12-29 | $20.83 | $20.83 | 1,350 | — | — |
| 1992-12-28 | $21.11 | $21.11 | 675 | — | — |
| 1992-12-24 | $21.39 | $21.39 | 45 | — | — |
| 1992-12-23 | $21.39 | $21.39 | 2,745 | — | — |
| 1992-12-22 | $21.39 | $21.39 | 16,650 | — | — |
| 1992-12-21 | $21.67 | $21.67 | 1,440 | — | — |
| 1992-12-18 | $22.22 | $22.22 | 3,375 | — | — |
| 1992-12-17 | $22.22 | $22.22 | 3,375 | — | — |
| 1992-12-16 | $22.22 | $22.22 | 1,665 | — | — |
| 1992-12-15 | $22.22 | $22.22 | 4,275 | — | — |
| 1992-12-14 | $22.22 | $22.22 | 9,180 | — | — |
| 1992-12-11 | $20.83 | $20.83 | 24,795 | — | — |
| 1992-12-10 | $21.11 | $21.11 | 3,960 | — | — |
| 1992-12-09 | $20.83 | $20.83 | 4,275 | — | — |
| 1992-12-08 | $20.28 | $20.28 | 4,050 | — | — |
| 1992-12-07 | $20.83 | $20.83 | 4,545 | — | — |
| 1992-12-04 | $21.11 | $21.11 | 4,275 | — | — |
| 1992-12-03 | $21.11 | $21.11 | 52,425 | — | — |
| 1992-12-02 | $20.83 | $20.83 | 7,065 | — | — |
| 1992-12-01 | $21.39 | $21.39 | 22,590 | — | — |
| 1992-11-30 | $20.56 | $20.56 | 7,560 | — | — |
| 1992-11-27 | $20.28 | $20.28 | 2,475 | — | — |
| 1992-11-25 | $20.00 | $20.00 | 5,850 | — | — |
| 1992-11-24 | $20.28 | $20.28 | 52,920 | — | — |
| 1992-11-23 | $19.72 | $19.72 | 12,780 | — | — |
| 1992-11-20 | $18.89 | $18.89 | 18,090 | — | — |
| 1992-11-19 | $18.06 | $18.06 | 1,845 | — | — |
| 1992-11-18 | $18.06 | $18.06 | 70,920 | — | — |
| 1992-11-17 | $18.33 | $18.33 | 9,270 | — | — |
| 1992-11-16 | $18.61 | $18.61 | 4,545 | — | — |
| 1992-11-13 | $18.89 | $18.89 | 765 | — | — |
| 1992-11-12 | $18.61 | $18.61 | 11,385 | — | — |
| 1992-11-11 | $19.44 | $19.44 | 39,375 | — | — |
| 1992-11-10 | $18.89 | $18.89 | 17,775 | — | — |
| 1992-11-09 | $19.17 | $19.17 | 33,390 | — | — |
| 1992-11-06 | $18.89 | $18.89 | 7,380 | — | — |
| 1992-11-05 | $18.89 | $18.89 | 16,470 | — | — |
| 1992-11-04 | $19.17 | $19.17 | 9,180 | — | — |
| 1992-11-03 | $19.17 | $19.17 | 29,070 | — | — |