Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $75.00 | $75.00 | 1,920 | — | — |
| 1995-12-28 | $74.17 | $74.17 | 2,880 | — | — |
| 1995-12-27 | $74.58 | $74.58 | 3,360 | — | — |
| 1995-12-26 | $74.58 | $74.58 | 8,910 | — | — |
| 1995-12-22 | $71.25 | $71.25 | 2,040 | — | — |
| 1995-12-21 | $70.00 | $70.00 | 5,940 | — | — |
| 1995-12-20 | $67.50 | $67.50 | 5,100 | — | — |
| 1995-12-19 | $66.25 | $66.25 | 6,090 | — | — |
| 1995-12-18 | $67.50 | $67.50 | 6,930 | — | — |
| 1995-12-15 | $69.58 | $69.58 | 3,000 | — | — |
| 1995-12-14 | $70.00 | $70.00 | 1,500 | — | — |
| 1995-12-13 | $70.42 | $70.42 | 1,200 | — | — |
| 1995-12-12 | $71.67 | $71.67 | 3,630 | — | — |
| 1995-12-11 | $72.50 | $72.50 | 22,890 | — | — |
| 1995-12-08 | $72.50 | $72.50 | 1,290 | — | — |
| 1995-12-07 | $71.25 | $71.25 | 3,210 | — | — |
| 1995-12-06 | $70.42 | $70.42 | 7,560 | — | — |
| 1995-12-05 | $70.00 | $70.00 | 4,020 | — | — |
| 1995-12-04 | $69.17 | $69.17 | 24,960 | — | — |
| 1995-12-01 | $66.67 | $66.67 | 7,290 | — | — |
| 1995-11-30 | $65.83 | $65.83 | 1,200 | — | — |
| 1995-11-29 | $65.00 | $65.00 | 2,310 | — | — |
| 1995-11-28 | $63.75 | $63.75 | 2,730 | — | — |
| 1995-11-27 | $64.17 | $64.17 | 13,110 | — | — |
| 1995-11-24 | $64.17 | $64.17 | 480 | — | — |
| 1995-11-22 | $63.75 | $63.75 | 4,200 | — | — |
| 1995-11-21 | $63.75 | $63.75 | 5,910 | — | — |
| 1995-11-20 | $63.33 | $63.33 | 9,570 | — | — |
| 1995-11-17 | $63.33 | $63.33 | 4,020 | — | — |
| 1995-11-16 | $63.33 | $63.33 | 4,740 | — | — |
| 1995-11-15 | $63.33 | $63.33 | 13,260 | — | — |
| 1995-11-14 | $63.33 | $63.33 | 16,020 | — | — |
| 1995-11-13 | $63.33 | $63.33 | 10,050 | — | — |
| 1995-11-10 | $65.83 | $65.83 | 13,110 | — | — |
| 1995-11-09 | $61.67 | $61.67 | 5,670 | — | — |
| 1995-11-08 | $57.08 | $57.08 | 5,070 | — | — |
| 1995-11-07 | $56.25 | $56.25 | 12,720 | — | — |
| 1995-11-06 | $53.33 | $53.33 | 4,620 | — | — |
| 1995-11-03 | $52.50 | $52.50 | 14,730 | — | — |
| 1995-11-02 | $52.92 | $52.92 | 5,130 | — | — |
| 1995-11-01 | $52.92 | $52.92 | 11,460 | — | — |
| 1995-10-31 | $52.50 | $52.50 | 1,200 | — | — |
| 1995-10-30 | $52.92 | $52.92 | 450 | — | — |
| 1995-10-27 | $52.50 | $52.50 | 2,310 | — | — |
| 1995-10-26 | $53.75 | $53.75 | 4,740 | — | — |
| 1995-10-25 | $54.17 | $54.17 | 2,280 | — | — |
| 1995-10-24 | $55.42 | $55.42 | 570 | — | — |
| 1995-10-23 | $54.17 | $54.17 | 16,290 | — | — |
| 1995-10-20 | $55.00 | $55.00 | 4,650 | — | — |
| 1995-10-19 | $56.25 | $56.25 | 1,260 | — | — |
| 1995-10-18 | $56.67 | $56.67 | 3,210 | — | — |
| 1995-10-17 | $55.83 | $55.83 | 4,770 | — | — |
| 1995-10-16 | $55.00 | $55.00 | 1,260 | — | — |
| 1995-10-13 | $55.42 | $55.42 | 2,760 | — | — |
| 1995-10-12 | $54.17 | $54.17 | 2,040 | — | — |
| 1995-10-11 | $54.17 | $54.17 | 750 | — | — |
| 1995-10-10 | $53.75 | $53.75 | 1,950 | — | — |
| 1995-10-09 | $54.17 | $54.17 | 2,640 | — | — |
| 1995-10-06 | $54.58 | $54.58 | 960 | — | — |
| 1995-10-05 | $54.58 | $54.58 | 25,890 | — | — |
| 1995-10-04 | $54.17 | $54.17 | 3,780 | — | — |
| 1995-10-03 | $55.42 | $55.42 | 4,380 | — | — |
| 1995-10-02 | $56.25 | $56.25 | 13,080 | — | — |
| 1995-09-29 | $54.58 | $54.58 | 2,160 | — | — |
| 1995-09-28 | $54.58 | $54.58 | 5,190 | — | — |
| 1995-09-27 | $54.17 | $54.17 | 390 | — | — |
| 1995-09-26 | $53.33 | $53.33 | 1,140 | — | — |
| 1995-09-25 | $54.17 | $54.17 | 1,680 | — | — |
| 1995-09-22 | $53.75 | $53.75 | 7,950 | — | — |
| 1995-09-21 | $54.17 | $54.17 | 3,900 | — | — |
| 1995-09-20 | $53.75 | $53.75 | 11,310 | — | — |
| 1995-09-19 | $54.58 | $54.58 | 7,410 | — | — |
| 1995-09-18 | $57.50 | $57.50 | 3,180 | — | — |
| 1995-09-15 | $58.33 | $58.33 | 4,455 | — | — |
| 1995-09-14 | $57.78 | $57.78 | 3,060 | — | — |
| 1995-09-13 | $58.06 | $58.06 | 8,280 | — | — |
| 1995-09-12 | $58.06 | $58.06 | 5,580 | — | — |
| 1995-09-11 | $57.78 | $57.78 | 6,345 | — | — |
| 1995-09-08 | $55.56 | $55.56 | 4,725 | — | — |
| 1995-09-07 | $54.44 | $54.44 | 1,170 | — | — |
| 1995-09-06 | $54.17 | $54.17 | 11,880 | — | — |
| 1995-09-05 | $51.94 | $51.94 | 4,635 | — | — |
| 1995-09-01 | $51.39 | $51.39 | 4,365 | — | — |
| 1995-08-31 | $51.67 | $51.67 | 180 | — | — |
| 1995-08-30 | $51.67 | $51.67 | 4,050 | — | — |
| 1995-08-29 | $51.39 | $51.39 | 2,835 | — | — |
| 1995-08-28 | $52.78 | $52.78 | 990 | — | — |
| 1995-08-25 | $52.22 | $52.22 | 1,665 | — | — |
| 1995-08-24 | $51.94 | $51.94 | 6,930 | — | — |
| 1995-08-23 | $48.89 | $48.89 | 9,675 | — | — |
| 1995-08-22 | $48.33 | $48.33 | 9,855 | — | — |
| 1995-08-21 | $48.06 | $48.06 | 5,220 | — | — |
| 1995-08-18 | $48.06 | $48.06 | 1,935 | — | — |
| 1995-08-17 | $47.78 | $47.78 | 16,830 | — | — |
| 1995-08-16 | $47.78 | $47.78 | 1,170 | — | — |
| 1995-08-15 | $48.06 | $48.06 | 360 | — | — |
| 1995-08-14 | $48.33 | $48.33 | 1,665 | — | — |
| 1995-08-11 | $47.78 | $47.78 | 10,350 | — | — |
| 1995-08-10 | $47.78 | $47.78 | 4,455 | — | — |
| 1995-08-09 | $47.78 | $47.78 | 7,110 | — | — |
| 1995-08-08 | $47.50 | $47.50 | 2,205 | — | — |
| 1995-08-07 | $47.22 | $47.22 | 1,665 | — | — |
| 1995-08-04 | $47.78 | $47.78 | 630 | — | — |
| 1995-08-03 | $48.06 | $48.06 | 2,070 | — | — |
| 1995-08-02 | $49.17 | $49.17 | 1,980 | — | — |
| 1995-08-01 | $48.61 | $48.61 | 1,080 | — | — |
| 1995-07-31 | $48.61 | $48.61 | 3,015 | — | — |
| 1995-07-28 | $48.89 | $48.89 | 1,260 | — | — |
| 1995-07-27 | $49.44 | $49.44 | 9,630 | — | — |
| 1995-07-26 | $47.22 | $47.22 | 495 | — | — |
| 1995-07-25 | $47.22 | $47.22 | 3,375 | — | — |
| 1995-07-24 | $46.39 | $46.39 | 315 | — | — |
| 1995-07-21 | $46.39 | $46.39 | 2,025 | — | — |
| 1995-07-20 | $45.83 | $45.83 | 315 | — | — |
| 1995-07-19 | $46.39 | $46.39 | 4,635 | — | — |
| 1995-07-18 | $47.50 | $47.50 | 1,935 | — | — |
| 1995-07-17 | $46.94 | $46.94 | 2,835 | — | — |
| 1995-07-14 | $45.83 | $45.83 | 2,385 | — | — |
| 1995-07-13 | $45.56 | $45.56 | 2,295 | — | — |
| 1995-07-12 | $45.28 | $45.28 | 2,475 | — | — |
| 1995-07-11 | $44.72 | $44.72 | 10,575 | — | — |
| 1995-07-10 | $43.33 | $43.33 | 4,590 | — | — |
| 1995-07-07 | $44.44 | $44.44 | 2,925 | — | — |
| 1995-07-06 | $44.17 | $44.17 | 2,655 | — | — |
| 1995-07-05 | $44.44 | $44.44 | 6,795 | — | — |
| 1995-07-03 | $44.44 | $44.44 | 720 | — | — |
| 1995-06-30 | $44.17 | $44.17 | 3,195 | — | — |
| 1995-06-29 | $43.06 | $43.06 | 6,795 | — | — |
| 1995-06-28 | $44.17 | $44.17 | 5,085 | — | — |
| 1995-06-27 | $43.89 | $43.89 | 6,480 | — | — |
| 1995-06-26 | $45.00 | $45.00 | 16,695 | — | — |
| 1995-06-23 | $44.17 | $44.17 | 18,495 | — | — |
| 1995-06-22 | $42.22 | $42.22 | 10,710 | — | — |
| 1995-06-21 | $43.89 | $43.89 | 1,800 | — | — |
| 1995-06-20 | $44.17 | $44.17 | 3,465 | — | — |
| 1995-06-19 | $44.72 | $44.72 | 18,315 | — | — |
| 1995-06-16 | $41.67 | $41.67 | 46,575 | — | — |
| 1995-06-15 | $39.44 | $39.44 | 4,320 | — | — |
| 1995-06-14 | $39.17 | $39.17 | 1,620 | — | — |
| 1995-06-13 | $38.89 | $38.89 | 1,350 | — | — |
| 1995-06-12 | $39.17 | $39.17 | 1,350 | — | — |
| 1995-06-09 | $39.72 | $39.72 | 45 | — | — |
| 1995-06-08 | $39.72 | $39.72 | 2,295 | — | — |
| 1995-06-07 | $39.44 | $39.44 | 405 | — | — |
| 1995-06-06 | $39.72 | $39.72 | 855 | — | — |
| 1995-06-05 | $39.72 | $39.72 | 3,285 | — | — |
| 1995-06-02 | $39.72 | $39.72 | 630 | — | — |
| 1995-06-01 | $40.00 | $40.00 | 1,485 | — | — |
| 1995-05-31 | $39.72 | $39.72 | 180 | — | — |
| 1995-05-30 | $39.44 | $39.44 | 2,295 | — | — |
| 1995-05-26 | $40.00 | $40.00 | 22,500 | — | — |
| 1995-05-25 | $39.72 | $39.72 | 2,025 | — | — |
| 1995-05-24 | $39.72 | $39.72 | 6,390 | — | — |
| 1995-05-23 | $39.72 | $39.72 | 3,150 | — | — |
| 1995-05-22 | $39.44 | $39.44 | 1,620 | — | — |
| 1995-05-19 | $38.89 | $38.89 | 1,305 | — | — |
| 1995-05-18 | $39.44 | $39.44 | 585 | — | — |
| 1995-05-17 | $39.72 | $39.72 | 450 | — | — |
| 1995-05-16 | $39.44 | $39.44 | 1,350 | — | — |
| 1995-05-15 | $40.00 | $40.00 | 585 | — | — |
| 1995-05-12 | $40.00 | $40.00 | 1,890 | — | — |
| 1995-05-11 | $39.72 | $39.72 | 990 | — | — |
| 1995-05-10 | $40.28 | $40.28 | 8,415 | — | — |
| 1995-05-09 | $39.44 | $39.44 | 3,240 | — | — |
| 1995-05-08 | $39.17 | $39.17 | 1,170 | — | — |
| 1995-05-05 | $39.72 | $39.72 | 1,845 | — | — |
| 1995-05-04 | $40.00 | $40.00 | 1,440 | — | — |
| 1995-05-03 | $40.56 | $40.56 | 720 | — | — |
| 1995-05-02 | $40.56 | $40.56 | 1,035 | — | — |
| 1995-05-01 | $40.83 | $40.83 | 495 | — | — |
| 1995-04-28 | $40.83 | $40.83 | 315 | — | — |
| 1995-04-27 | $40.83 | $40.83 | 1,665 | — | — |
| 1995-04-26 | $40.56 | $40.56 | 13,095 | — | — |
| 1995-04-25 | $41.39 | $41.39 | 3,195 | — | — |
| 1995-04-24 | $40.56 | $40.56 | 225 | — | — |
| 1995-04-21 | $40.83 | $40.83 | 765 | — | — |
| 1995-04-20 | $41.11 | $41.11 | 3,960 | — | — |
| 1995-04-19 | $40.56 | $40.56 | 29,340 | — | — |
| 1995-04-18 | $39.72 | $39.72 | 4,635 | — | — |
| 1995-04-17 | $38.61 | $38.61 | 3,240 | — | — |
| 1995-04-13 | $38.33 | $38.33 | 4,275 | — | — |
| 1995-04-12 | $38.33 | $38.33 | 1,575 | — | — |
| 1995-04-11 | $37.78 | $37.78 | 360 | — | — |
| 1995-04-10 | $37.50 | $37.50 | 765 | — | — |
| 1995-04-07 | $38.06 | $38.06 | 990 | — | — |
| 1995-04-06 | $37.78 | $37.78 | 0 | — | — |
| 1995-04-05 | $37.78 | $37.78 | 225 | — | — |
| 1995-04-04 | $38.33 | $38.33 | 0 | — | — |
| 1995-04-03 | $38.33 | $38.33 | 1,665 | — | — |
| 1995-03-31 | $38.33 | $38.33 | 18,180 | — | — |
| 1995-03-30 | $37.50 | $37.50 | 1,170 | — | — |
| 1995-03-29 | $37.78 | $37.78 | 1,080 | — | — |
| 1995-03-28 | $37.50 | $37.50 | 3,060 | — | — |
| 1995-03-27 | $37.22 | $37.22 | 1,305 | — | — |
| 1995-03-24 | $37.50 | $37.50 | 3,195 | — | — |
| 1995-03-23 | $37.78 | $37.78 | 945 | — | — |
| 1995-03-22 | $38.33 | $38.33 | 630 | — | — |
| 1995-03-21 | $38.06 | $38.06 | 135 | — | — |
| 1995-03-20 | $38.33 | $38.33 | 495 | — | — |
| 1995-03-17 | $37.78 | $37.78 | 7,290 | — | — |
| 1995-03-16 | $38.33 | $38.33 | 1,170 | — | — |
| 1995-03-15 | $38.06 | $38.06 | 2,520 | — | — |
| 1995-03-14 | $37.78 | $37.78 | 2,610 | — | — |
| 1995-03-13 | $37.78 | $37.78 | 7,110 | — | — |
| 1995-03-10 | $38.89 | $38.89 | 1,980 | — | — |
| 1995-03-09 | $38.89 | $38.89 | 3,510 | — | — |
| 1995-03-08 | $38.61 | $38.61 | 225 | — | — |
| 1995-03-07 | $38.33 | $38.33 | 225 | — | — |
| 1995-03-06 | $38.33 | $38.33 | 135 | — | — |
| 1995-03-03 | $38.61 | $38.61 | 1,080 | — | — |
| 1995-03-02 | $38.61 | $38.61 | 945 | — | — |
| 1995-03-01 | $38.61 | $38.61 | 1,125 | — | — |
| 1995-02-28 | $38.33 | $38.33 | 675 | — | — |
| 1995-02-27 | $38.06 | $38.06 | 180 | — | — |
| 1995-02-24 | $37.78 | $37.78 | 765 | — | — |
| 1995-02-23 | $38.06 | $38.06 | 540 | — | — |
| 1995-02-22 | $38.06 | $38.06 | 1,440 | — | — |
| 1995-02-21 | $38.33 | $38.33 | 5,265 | — | — |
| 1995-02-17 | $38.33 | $38.33 | 4,500 | — | — |
| 1995-02-16 | $38.61 | $38.61 | 6,120 | — | — |
| 1995-02-15 | $37.78 | $37.78 | 5,490 | — | — |
| 1995-02-14 | $37.22 | $37.22 | 5,670 | — | — |
| 1995-02-13 | $37.50 | $37.50 | 21,915 | — | — |
| 1995-02-10 | $36.39 | $36.39 | 2,565 | — | — |
| 1995-02-09 | $36.39 | $36.39 | 3,330 | — | — |
| 1995-02-08 | $36.67 | $36.67 | 20,295 | — | — |
| 1995-02-07 | $35.56 | $35.56 | 1,575 | — | — |
| 1995-02-06 | $35.83 | $35.83 | 0 | — | — |
| 1995-02-03 | $35.83 | $35.83 | 3,780 | — | — |
| 1995-02-02 | $35.56 | $35.56 | 4,005 | — | — |
| 1995-02-01 | $35.00 | $35.00 | 1,260 | — | — |
| 1995-01-31 | $35.00 | $35.00 | 12,150 | — | — |
| 1995-01-30 | $35.28 | $35.28 | 2,790 | — | — |
| 1995-01-27 | $35.56 | $35.56 | 45 | — | — |
| 1995-01-26 | $35.56 | $35.56 | 45 | — | — |
| 1995-01-25 | $35.56 | $35.56 | 2,205 | — | — |
| 1995-01-24 | $35.28 | $35.28 | 1,485 | — | — |
| 1995-01-23 | $34.72 | $34.72 | 2,835 | — | — |
| 1995-01-20 | $35.00 | $35.00 | 1,485 | — | — |
| 1995-01-19 | $35.28 | $35.28 | 1,980 | — | — |
| 1995-01-18 | $35.28 | $35.28 | 7,470 | — | — |
| 1995-01-17 | $34.72 | $34.72 | 19,440 | — | — |
| 1995-01-16 | $34.17 | $34.17 | 25,020 | — | — |
| 1995-01-13 | $35.28 | $35.28 | 1,800 | — | — |
| 1995-01-12 | $35.56 | $35.56 | 3,285 | — | — |
| 1995-01-11 | $35.28 | $35.28 | 1,800 | — | — |
| 1995-01-10 | $35.00 | $35.00 | 3,060 | — | — |
| 1995-01-09 | $35.00 | $35.00 | 810 | — | — |
| 1995-01-06 | $34.72 | $34.72 | 945 | — | — |
| 1995-01-05 | $34.72 | $34.72 | 1,890 | — | — |
| 1995-01-04 | $35.00 | $35.00 | 90 | — | — |
| 1995-01-03 | $35.28 | $35.28 | 45 | — | — |