Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $35.63 | $35.63 | 2,500 | — | — |
| 1998-12-30 | $35.31 | $35.31 | 1,120 | — | — |
| 1998-12-29 | $35.63 | $35.63 | 1,640 | — | — |
| 1998-12-28 | $35.94 | $35.94 | 4,500 | — | — |
| 1998-12-24 | $35.00 | $35.00 | 1,840 | — | — |
| 1998-12-23 | $37.19 | $37.19 | 2,060 | — | — |
| 1998-12-22 | $35.31 | $35.31 | 2,460 | — | — |
| 1998-12-21 | $35.63 | $35.63 | 3,140 | — | — |
| 1998-12-18 | $36.88 | $36.88 | 2,240 | — | — |
| 1998-12-17 | $36.88 | $36.88 | 2,980 | — | — |
| 1998-12-16 | $37.19 | $37.19 | 6,660 | — | — |
| 1998-12-15 | $35.63 | $35.63 | 1,880 | — | — |
| 1998-12-14 | $36.25 | $36.25 | 2,980 | — | — |
| 1998-12-11 | $35.00 | $35.00 | 4,240 | — | — |
| 1998-12-10 | $35.00 | $35.00 | 18,140 | — | — |
| 1998-12-09 | $33.13 | $33.13 | 50,620 | — | — |
| 1998-12-08 | $32.19 | $32.19 | 3,540 | — | — |
| 1998-12-07 | $32.50 | $32.50 | 6,580 | — | — |
| 1998-12-04 | $31.25 | $31.25 | 5,900 | — | — |
| 1998-12-03 | $30.31 | $30.31 | 6,320 | — | — |
| 1998-12-02 | $28.75 | $28.75 | 13,440 | — | — |
| 1998-12-01 | $28.44 | $28.44 | 5,460 | — | — |
| 1998-11-30 | $28.13 | $28.13 | 9,500 | — | — |
| 1998-11-27 | $27.81 | $27.81 | 3,060 | — | — |
| 1998-11-25 | $30.00 | $30.00 | 2,540 | — | — |
| 1998-11-24 | $31.25 | $31.25 | 5,660 | — | — |
| 1998-11-23 | $30.94 | $30.94 | 2,680 | — | — |
| 1998-11-20 | $33.75 | $33.75 | 1,280 | — | — |
| 1998-11-19 | $33.75 | $33.75 | 26,820 | — | — |
| 1998-11-18 | $30.00 | $30.00 | 10,660 | — | — |
| 1998-11-17 | $26.56 | $26.56 | 2,500 | — | — |
| 1998-11-16 | $25.63 | $25.63 | 10,520 | — | — |
| 1998-11-13 | $24.69 | $24.69 | 15,500 | — | — |
| 1998-11-12 | $26.25 | $26.25 | 1,960 | — | — |
| 1998-11-11 | $26.56 | $26.56 | 17,000 | — | — |
| 1998-11-10 | $26.88 | $26.88 | 2,640 | — | — |
| 1998-11-09 | $26.25 | $26.25 | 16,980 | — | — |
| 1998-11-06 | $28.75 | $28.75 | 860 | — | — |
| 1998-11-05 | $29.38 | $29.38 | 2,940 | — | — |
| 1998-11-04 | $30.31 | $30.31 | 3,360 | — | — |
| 1998-11-03 | $30.63 | $30.63 | 2,440 | — | — |
| 1998-11-02 | $30.31 | $30.31 | 2,040 | — | — |
| 1998-10-30 | $30.63 | $30.63 | 19,760 | — | — |
| 1998-10-29 | $30.94 | $30.94 | 1,160 | — | — |
| 1998-10-28 | $30.63 | $30.63 | 11,360 | — | — |
| 1998-10-27 | $29.69 | $29.69 | 2,380 | — | — |
| 1998-10-26 | $29.06 | $29.06 | 1,100 | — | — |
| 1998-10-23 | $29.69 | $29.69 | 440 | — | — |
| 1998-10-22 | $30.00 | $30.00 | 2,180 | — | — |
| 1998-10-21 | $30.63 | $30.63 | 3,660 | — | — |
| 1998-10-20 | $28.75 | $28.75 | 6,140 | — | — |
| 1998-10-19 | $27.81 | $27.81 | 3,500 | — | — |
| 1998-10-16 | $29.06 | $29.06 | 2,420 | — | — |
| 1998-10-15 | $28.75 | $28.75 | 20,840 | — | — |
| 1998-10-14 | $29.38 | $29.38 | 20 | — | — |
| 1998-10-13 | $29.38 | $29.38 | 500 | — | — |
| 1998-10-12 | $29.38 | $29.38 | 4,540 | — | — |
| 1998-10-09 | $29.38 | $29.38 | 1,120 | — | — |
| 1998-10-08 | $28.75 | $28.75 | 4,820 | — | — |
| 1998-10-07 | $32.81 | $32.81 | 340 | — | — |
| 1998-10-06 | $32.81 | $32.81 | 11,340 | — | — |
| 1998-10-05 | $35.00 | $35.00 | 1,520 | — | — |
| 1998-10-02 | $37.50 | $37.50 | 3,160 | — | — |
| 1998-10-01 | $37.81 | $37.81 | 2,420 | — | — |
| 1998-09-30 | $38.13 | $38.12 | 4,840 | — | — |
| 1998-09-29 | $38.13 | $38.12 | 580 | — | — |
| 1998-09-28 | $38.13 | $38.12 | 40 | — | — |
| 1998-09-25 | $38.13 | $38.12 | 2,480 | — | — |
| 1998-09-24 | $39.38 | $39.38 | 1,000 | — | — |
| 1998-09-23 | $40.00 | $40.00 | 3,880 | — | — |
| 1998-09-22 | $39.38 | $39.38 | 720 | — | — |
| 1998-09-21 | $39.69 | $39.69 | 11,100 | — | — |
| 1998-09-18 | $39.06 | $39.06 | 8,320 | — | — |
| 1998-09-17 | $39.69 | $39.69 | 1,240 | — | — |
| 1998-09-16 | $40.94 | $40.94 | 5,460 | — | — |
| 1998-09-15 | $38.13 | $38.12 | 7,860 | — | — |
| 1998-09-14 | $39.69 | $39.69 | 19,020 | — | — |
| 1998-09-11 | $40.63 | $40.62 | 14,800 | — | — |
| 1998-09-10 | $40.94 | $40.94 | 2,920 | — | — |
| 1998-09-09 | $41.88 | $41.87 | 1,600 | — | — |
| 1998-09-08 | $43.13 | $43.12 | 3,240 | — | — |
| 1998-09-04 | $42.19 | $42.19 | 580 | — | — |
| 1998-09-03 | $42.19 | $42.19 | 500 | — | — |
| 1998-09-02 | $42.19 | $42.19 | 820 | — | — |
| 1998-09-01 | $42.50 | $42.50 | 12,120 | — | — |
| 1998-08-31 | $40.63 | $40.62 | 2,740 | — | — |
| 1998-08-28 | $42.19 | $42.19 | 500 | — | — |
| 1998-08-27 | $42.50 | $42.50 | 4,500 | — | — |
| 1998-08-26 | $43.75 | $43.75 | 1,240 | — | — |
| 1998-08-25 | $45.00 | $45.00 | 520 | — | — |
| 1998-08-24 | $45.00 | $45.00 | 0 | — | — |
| 1998-08-21 | $45.00 | $45.00 | 1,140 | — | — |
| 1998-08-20 | $46.88 | $46.87 | 2,100 | — | — |
| 1998-08-19 | $46.88 | $46.87 | 2,000 | — | — |
| 1998-08-18 | $47.81 | $47.81 | 11,880 | — | — |
| 1998-08-17 | $47.50 | $47.50 | 4,720 | — | — |
| 1998-08-14 | $45.00 | $45.00 | 380 | — | — |
| 1998-08-13 | $45.00 | $45.00 | 160 | — | — |
| 1998-08-12 | $45.31 | $45.31 | 2,240 | — | — |
| 1998-08-11 | $45.31 | $45.31 | 2,420 | — | — |
| 1998-08-10 | $45.31 | $45.31 | 5,980 | — | — |
| 1998-08-07 | $45.63 | $45.63 | 9,740 | — | — |
| 1998-08-06 | $45.00 | $45.00 | 2,580 | — | — |
| 1998-08-05 | $44.38 | $44.37 | 620 | — | — |
| 1998-08-04 | $43.75 | $43.75 | 540 | — | — |
| 1998-08-03 | $45.31 | $45.31 | 1,860 | — | — |
| 1998-07-31 | $45.00 | $45.00 | 2,140 | — | — |
| 1998-07-30 | $45.00 | $45.00 | 2,980 | — | — |
| 1998-07-29 | $45.00 | $45.00 | 4,740 | — | — |
| 1998-07-28 | $44.69 | $44.69 | 7,640 | — | — |
| 1998-07-27 | $45.00 | $45.00 | 4,720 | — | — |
| 1998-07-24 | $45.31 | $45.31 | 3,140 | — | — |
| 1998-07-23 | $45.31 | $45.31 | 12,520 | — | — |
| 1998-07-22 | $45.00 | $45.00 | 16,800 | — | — |
| 1998-07-21 | $45.00 | $45.00 | 18,240 | — | — |
| 1998-07-20 | $45.63 | $45.63 | 1,140 | — | — |
| 1998-07-17 | $45.31 | $45.31 | 4,560 | — | — |
| 1998-07-16 | $47.50 | $47.50 | 7,780 | — | — |
| 1998-07-15 | $46.56 | $46.56 | 19,720 | — | — |
| 1998-07-14 | $43.13 | $43.12 | 6,180 | — | — |
| 1998-07-13 | $44.38 | $44.37 | 4,420 | — | — |
| 1998-07-10 | $46.56 | $46.56 | 5,240 | — | — |
| 1998-07-09 | $47.19 | $47.19 | 1,880 | — | — |
| 1998-07-08 | $48.13 | $48.12 | 3,260 | — | — |
| 1998-07-07 | $48.75 | $48.75 | 2,740 | — | — |
| 1998-07-06 | $51.56 | $51.56 | 720 | — | — |
| 1998-07-02 | $52.50 | $52.50 | 2,680 | — | — |
| 1998-07-01 | $52.81 | $52.81 | 2,860 | — | — |
| 1998-06-30 | $51.56 | $51.56 | 7,060 | — | — |
| 1998-06-29 | $49.38 | $49.37 | 2,260 | — | — |
| 1998-06-26 | $49.38 | $49.37 | 5,080 | — | — |
| 1998-06-25 | $49.69 | $49.69 | 16,740 | — | — |
| 1998-06-24 | $51.25 | $51.25 | 5,120 | — | — |
| 1998-06-23 | $52.50 | $52.50 | 3,900 | — | — |
| 1998-06-22 | $53.75 | $53.75 | 840 | — | — |
| 1998-06-19 | $54.38 | $54.37 | 6,160 | — | — |
| 1998-06-18 | $55.63 | $55.62 | 5,520 | — | — |
| 1998-06-17 | $56.56 | $56.56 | 1,580 | — | — |
| 1998-06-16 | $57.50 | $57.50 | 6,380 | — | — |
| 1998-06-15 | $55.63 | $55.62 | 2,780 | — | — |
| 1998-06-12 | $55.31 | $55.31 | 1,080 | — | — |
| 1998-06-11 | $56.56 | $56.56 | 5,480 | — | — |
| 1998-06-10 | $56.25 | $56.25 | 440 | — | — |
| 1998-06-09 | $56.25 | $56.25 | 1,060 | — | — |
| 1998-06-08 | $55.31 | $55.31 | 2,680 | — | — |
| 1998-06-05 | $55.31 | $55.31 | 1,320 | — | — |
| 1998-06-04 | $55.00 | $55.00 | 2,420 | — | — |
| 1998-06-03 | $56.56 | $56.56 | 8,160 | — | — |
| 1998-06-02 | $57.81 | $57.81 | 2,640 | — | — |
| 1998-06-01 | $58.44 | $58.44 | 1,780 | — | — |
| 1998-05-29 | $57.50 | $57.50 | 8,100 | — | — |
| 1998-05-28 | $55.00 | $55.00 | 4,800 | — | — |
| 1998-05-27 | $55.00 | $55.00 | 3,160 | — | — |
| 1998-05-26 | $55.94 | $55.94 | 2,060 | — | — |
| 1998-05-22 | $55.00 | $55.00 | 3,020 | — | — |
| 1998-05-21 | $55.63 | $55.62 | 760 | — | — |
| 1998-05-20 | $56.25 | $56.25 | 320 | — | — |
| 1998-05-19 | $56.25 | $56.25 | 2,100 | — | — |
| 1998-05-18 | $55.31 | $55.31 | 3,300 | — | — |
| 1998-05-15 | $56.88 | $56.87 | 12,880 | — | — |
| 1998-05-14 | $56.88 | $56.87 | 6,520 | — | — |
| 1998-05-13 | $57.81 | $57.81 | 2,940 | — | — |
| 1998-05-12 | $58.75 | $58.75 | 2,140 | — | — |
| 1998-05-11 | $57.81 | $57.81 | 3,440 | — | — |
| 1998-05-08 | $57.19 | $57.19 | 2,280 | — | — |
| 1998-05-07 | $56.88 | $56.87 | 4,580 | — | — |
| 1998-05-06 | $56.88 | $56.87 | 2,580 | — | — |
| 1998-05-05 | $56.25 | $56.25 | 1,820 | — | — |
| 1998-05-04 | $57.19 | $57.19 | 160 | — | — |
| 1998-05-01 | $57.19 | $57.19 | 1,800 | — | — |
| 1998-04-30 | $57.50 | $57.50 | 2,160 | — | — |
| 1998-04-29 | $57.19 | $57.19 | 620 | — | — |
| 1998-04-28 | $57.50 | $57.50 | 440 | — | — |
| 1998-04-27 | $57.19 | $57.19 | 18,320 | — | — |
| 1998-04-24 | $57.19 | $57.19 | 30,400 | — | — |
| 1998-04-23 | $57.50 | $57.50 | 1,000 | — | — |
| 1998-04-22 | $57.50 | $57.50 | 1,780 | — | — |
| 1998-04-21 | $57.50 | $57.50 | 700 | — | — |
| 1998-04-20 | $57.81 | $57.81 | 7,960 | — | — |
| 1998-04-17 | $59.69 | $59.69 | 3,020 | — | — |
| 1998-04-16 | $59.38 | $59.37 | 2,960 | — | — |
| 1998-04-15 | $58.75 | $58.75 | 1,640 | — | — |
| 1998-04-14 | $59.69 | $59.69 | 700 | — | — |
| 1998-04-13 | $59.38 | $59.37 | 2,440 | — | — |
| 1998-04-09 | $57.81 | $57.81 | 3,680 | — | — |
| 1998-04-08 | $58.13 | $58.13 | 3,400 | — | — |
| 1998-04-07 | $60.31 | $60.31 | 2,000 | — | — |
| 1998-04-06 | $60.94 | $60.94 | 2,880 | — | — |
| 1998-04-03 | $60.31 | $60.31 | 6,140 | — | — |
| 1998-04-02 | $61.25 | $61.25 | 2,340 | — | — |
| 1998-04-01 | $62.50 | $62.50 | 11,580 | — | — |
| 1998-03-31 | $62.50 | $62.50 | 400 | — | — |
| 1998-03-30 | $61.88 | $61.87 | 1,600 | — | — |
| 1998-03-27 | $62.81 | $62.81 | 1,720 | — | — |
| 1998-03-26 | $62.81 | $62.81 | 8,040 | — | — |
| 1998-03-25 | $62.50 | $62.50 | 5,800 | — | — |
| 1998-03-24 | $62.81 | $62.81 | 5,160 | — | — |
| 1998-03-23 | $63.75 | $63.75 | 3,660 | — | — |
| 1998-03-20 | $63.75 | $63.75 | 10,940 | — | — |
| 1998-03-19 | $65.00 | $65.00 | 6,480 | — | — |
| 1998-03-18 | $64.38 | $64.37 | 3,920 | — | — |
| 1998-03-17 | $67.50 | $67.50 | 1,920 | — | — |
| 1998-03-16 | $67.50 | $67.50 | 800 | — | — |
| 1998-03-13 | $67.19 | $67.19 | 2,480 | — | — |
| 1998-03-12 | $71.25 | $71.25 | 8,480 | — | — |
| 1998-03-11 | $71.25 | $71.25 | 15,020 | — | — |
| 1998-03-10 | $70.00 | $70.00 | 12,080 | — | — |
| 1998-03-09 | $65.00 | $65.00 | 8,360 | — | — |
| 1998-03-06 | $62.81 | $62.81 | 2,260 | — | — |
| 1998-03-05 | $62.50 | $62.50 | 7,840 | — | — |
| 1998-03-04 | $61.88 | $61.87 | 8,700 | — | — |
| 1998-03-03 | $62.19 | $62.19 | 1,980 | — | — |
| 1998-03-02 | $63.13 | $63.12 | 5,060 | — | — |
| 1998-02-27 | $63.13 | $63.12 | 5,120 | — | — |
| 1998-02-26 | $63.13 | $63.12 | 620 | — | — |
| 1998-02-25 | $63.75 | $63.75 | 1,400 | — | — |
| 1998-02-24 | $63.44 | $63.44 | 13,760 | — | — |
| 1998-02-23 | $61.25 | $61.25 | 15,520 | — | — |
| 1998-02-20 | $61.25 | $61.25 | 27,600 | — | — |
| 1998-02-19 | $61.25 | $61.25 | 4,040 | — | — |
| 1998-02-18 | $60.63 | $60.63 | 8,820 | — | — |
| 1998-02-17 | $61.25 | $61.25 | 2,400 | — | — |
| 1998-02-13 | $61.25 | $61.25 | 1,960 | — | — |
| 1998-02-12 | $61.56 | $61.56 | 11,640 | — | — |
| 1998-02-11 | $60.94 | $60.94 | 2,940 | — | — |
| 1998-02-10 | $61.56 | $61.56 | 1,580 | — | — |
| 1998-02-09 | $61.88 | $61.87 | 700 | — | — |
| 1998-02-06 | $62.50 | $62.50 | 2,420 | — | — |
| 1998-02-05 | $62.19 | $62.19 | 3,660 | — | — |
| 1998-02-04 | $61.25 | $61.25 | 620 | — | — |
| 1998-02-03 | $62.19 | $62.19 | 480 | — | — |
| 1998-02-02 | $60.94 | $60.94 | 2,320 | — | — |
| 1998-01-30 | $62.19 | $62.19 | 13,700 | — | — |
| 1998-01-29 | $62.50 | $62.50 | 1,780 | — | — |
| 1998-01-28 | $62.19 | $62.19 | 2,820 | — | — |
| 1998-01-27 | $60.94 | $60.94 | 2,880 | — | — |
| 1998-01-26 | $61.56 | $61.56 | 2,400 | — | — |
| 1998-01-23 | $63.13 | $63.12 | 4,520 | — | — |
| 1998-01-22 | $60.63 | $60.63 | 24,980 | — | — |
| 1998-01-21 | $57.50 | $57.50 | 4,260 | — | — |
| 1998-01-20 | $57.19 | $57.19 | 2,400 | — | — |
| 1998-01-16 | $56.56 | $56.56 | 16,760 | — | — |
| 1998-01-15 | $56.25 | $56.25 | 25,900 | — | — |
| 1998-01-14 | $57.19 | $57.19 | 2,240 | — | — |
| 1998-01-13 | $56.25 | $56.25 | 4,020 | — | — |
| 1998-01-12 | $56.56 | $56.56 | 5,560 | — | — |
| 1998-01-09 | $58.75 | $58.75 | 5,380 | — | — |
| 1998-01-08 | $60.00 | $60.00 | 1,400 | — | — |
| 1998-01-07 | $60.31 | $60.31 | 1,700 | — | — |
| 1998-01-06 | $60.63 | $60.63 | 2,420 | — | — |
| 1998-01-05 | $60.63 | $60.63 | 1,240 | — | — |
| 1998-01-02 | $60.94 | $60.94 | 560 | — | — |