Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $60.94 | $60.94 | 360 | — | — |
| 1997-12-30 | $61.25 | $61.25 | 2,280 | — | — |
| 1997-12-29 | $61.25 | $61.25 | 2,020 | — | — |
| 1997-12-26 | $61.25 | $61.25 | 520 | — | — |
| 1997-12-24 | $60.63 | $60.63 | 40 | — | — |
| 1997-12-23 | $61.25 | $61.25 | 5,000 | — | — |
| 1997-12-22 | $62.81 | $62.81 | 4,340 | — | — |
| 1997-12-19 | $62.19 | $62.19 | 1,240 | — | — |
| 1997-12-18 | $62.50 | $62.50 | 2,740 | — | — |
| 1997-12-17 | $61.88 | $61.87 | 19,280 | — | — |
| 1997-12-16 | $62.19 | $62.19 | 3,380 | — | — |
| 1997-12-15 | $61.25 | $61.25 | 2,620 | — | — |
| 1997-12-12 | $62.19 | $62.19 | 2,340 | — | — |
| 1997-12-11 | $62.50 | $62.50 | 10,980 | — | — |
| 1997-12-10 | $61.88 | $61.87 | 420 | — | — |
| 1997-12-09 | $61.56 | $61.56 | 2,860 | — | — |
| 1997-12-08 | $64.38 | $64.37 | 5,820 | — | — |
| 1997-12-05 | $61.88 | $61.87 | 2,140 | — | — |
| 1997-12-04 | $61.56 | $61.56 | 1,560 | — | — |
| 1997-12-03 | $62.50 | $62.50 | 5,040 | — | — |
| 1997-12-02 | $61.25 | $61.25 | 4,560 | — | — |
| 1997-12-01 | $60.31 | $60.31 | 3,700 | — | — |
| 1997-11-28 | $57.81 | $57.81 | 1,200 | — | — |
| 1997-11-26 | $57.50 | $57.50 | 5,080 | — | — |
| 1997-11-25 | $55.63 | $55.62 | 4,880 | — | — |
| 1997-11-24 | $55.94 | $55.94 | 2,960 | — | — |
| 1997-11-21 | $55.63 | $55.62 | 7,580 | — | — |
| 1997-11-20 | $57.50 | $57.50 | 31,980 | — | — |
| 1997-11-19 | $57.19 | $57.19 | 1,540 | — | — |
| 1997-11-18 | $58.44 | $58.44 | 700 | — | — |
| 1997-11-17 | $58.44 | $58.44 | 2,640 | — | — |
| 1997-11-14 | $56.88 | $56.87 | 1,560 | — | — |
| 1997-11-13 | $55.94 | $55.94 | 14,000 | — | — |
| 1997-11-12 | $56.56 | $56.56 | 2,240 | — | — |
| 1997-11-11 | $56.88 | $56.87 | 26,780 | — | — |
| 1997-11-10 | $56.25 | $56.25 | 1,600 | — | — |
| 1997-11-07 | $57.19 | $57.19 | 1,020 | — | — |
| 1997-11-06 | $57.81 | $57.81 | 560 | — | — |
| 1997-11-05 | $57.81 | $57.81 | 3,100 | — | — |
| 1997-11-04 | $55.63 | $55.62 | 3,820 | — | — |
| 1997-11-03 | $54.38 | $54.37 | 1,520 | — | — |
| 1997-10-31 | $53.75 | $53.75 | 2,040 | — | — |
| 1997-10-30 | $53.75 | $53.75 | 1,640 | — | — |
| 1997-10-29 | $54.38 | $54.37 | 1,420 | — | — |
| 1997-10-28 | $55.31 | $55.31 | 2,540 | — | — |
| 1997-10-27 | $57.50 | $57.50 | 4,860 | — | — |
| 1997-10-24 | $61.25 | $61.25 | 2,160 | — | — |
| 1997-10-23 | $61.56 | $61.56 | 1,640 | — | — |
| 1997-10-22 | $62.19 | $62.19 | 4,440 | — | — |
| 1997-10-21 | $61.88 | $61.87 | 1,840 | — | — |
| 1997-10-20 | $61.56 | $61.56 | 4,100 | — | — |
| 1997-10-17 | $60.94 | $60.94 | 4,680 | — | — |
| 1997-10-16 | $61.25 | $61.25 | 300 | — | — |
| 1997-10-15 | $61.25 | $61.25 | 2,800 | — | — |
| 1997-10-14 | $61.88 | $61.87 | 1,600 | — | — |
| 1997-10-13 | $61.25 | $61.25 | 2,540 | — | — |
| 1997-10-10 | $63.44 | $63.44 | 8,640 | — | — |
| 1997-10-09 | $64.38 | $64.37 | 1,860 | — | — |
| 1997-10-08 | $66.88 | $66.88 | 40,000 | — | — |
| 1997-10-07 | $65.00 | $65.00 | 3,460 | — | — |
| 1997-10-06 | $64.38 | $64.37 | 17,120 | — | — |
| 1997-10-03 | $62.50 | $62.50 | 16,320 | — | — |
| 1997-10-02 | $60.63 | $60.63 | 2,660 | — | — |
| 1997-10-01 | $60.63 | $60.63 | 10,320 | — | — |
| 1997-09-30 | $58.75 | $58.75 | 1,780 | — | — |
| 1997-09-29 | $58.13 | $58.13 | 2,660 | — | — |
| 1997-09-26 | $58.13 | $58.13 | 460 | — | — |
| 1997-09-25 | $59.06 | $59.06 | 3,360 | — | — |
| 1997-09-24 | $58.13 | $58.13 | 4,060 | — | — |
| 1997-09-23 | $57.50 | $57.50 | 10,600 | — | — |
| 1997-09-22 | $57.50 | $57.50 | 5,440 | — | — |
| 1997-09-19 | $56.56 | $56.56 | 4,820 | — | — |
| 1997-09-18 | $56.88 | $56.87 | 1,880 | — | — |
| 1997-09-17 | $57.81 | $57.81 | 2,140 | — | — |
| 1997-09-16 | $56.25 | $56.25 | 4,020 | — | — |
| 1997-09-15 | $56.25 | $56.25 | 1,420 | — | — |
| 1997-09-12 | $56.88 | $56.87 | 400 | — | — |
| 1997-09-11 | $57.50 | $57.50 | 660 | — | — |
| 1997-09-10 | $57.50 | $57.50 | 8,220 | — | — |
| 1997-09-09 | $57.81 | $57.81 | 1,700 | — | — |
| 1997-09-08 | $58.75 | $58.75 | 5,620 | — | — |
| 1997-09-05 | $59.69 | $59.69 | 2,960 | — | — |
| 1997-09-04 | $59.69 | $59.69 | 3,240 | — | — |
| 1997-09-03 | $61.25 | $61.25 | 6,080 | — | — |
| 1997-09-02 | $60.00 | $60.00 | 2,080 | — | — |
| 1997-08-29 | $60.63 | $60.63 | 1,480 | — | — |
| 1997-08-28 | $60.63 | $60.63 | 4,160 | — | — |
| 1997-08-27 | $58.44 | $58.44 | 2,180 | — | — |
| 1997-08-26 | $57.50 | $57.50 | 3,340 | — | — |
| 1997-08-25 | $57.50 | $57.50 | 4,040 | — | — |
| 1997-08-22 | $57.50 | $57.50 | 7,080 | — | — |
| 1997-08-21 | $56.25 | $56.25 | 8,000 | — | — |
| 1997-08-20 | $53.13 | $53.12 | 8,040 | — | — |
| 1997-08-19 | $54.06 | $54.06 | 2,180 | — | — |
| 1997-08-18 | $52.50 | $52.50 | 3,640 | — | — |
| 1997-08-15 | $56.25 | $56.25 | 7,240 | — | — |
| 1997-08-14 | $56.56 | $56.56 | 8,760 | — | — |
| 1997-08-13 | $55.94 | $55.94 | 12,240 | — | — |
| 1997-08-12 | $55.63 | $55.62 | 10,820 | — | — |
| 1997-08-11 | $55.63 | $55.62 | 14,400 | — | — |
| 1997-08-08 | $54.06 | $54.06 | 8,960 | — | — |
| 1997-08-07 | $54.06 | $54.06 | 7,960 | — | — |
| 1997-08-06 | $53.75 | $53.75 | 23,220 | — | — |
| 1997-08-05 | $51.25 | $51.25 | 7,380 | — | — |
| 1997-08-04 | $48.75 | $48.75 | 3,440 | — | — |
| 1997-08-01 | $50.63 | $50.62 | 4,840 | — | — |
| 1997-07-31 | $50.63 | $50.62 | 2,400 | — | — |
| 1997-07-30 | $50.63 | $50.62 | 25,640 | — | — |
| 1997-07-29 | $50.94 | $50.94 | 23,900 | — | — |
| 1997-07-28 | $50.63 | $50.62 | 4,220 | — | — |
| 1997-07-25 | $50.00 | $50.00 | 19,980 | — | — |
| 1997-07-24 | $50.63 | $50.62 | 30,940 | — | — |
| 1997-07-23 | $50.63 | $50.62 | 61,520 | — | — |
| 1997-07-22 | $51.25 | $51.25 | 118,720 | — | — |
| 1997-07-21 | $48.44 | $48.44 | 10,460 | — | — |
| 1997-07-18 | $52.19 | $52.19 | 2,580 | — | — |
| 1997-07-17 | $50.63 | $50.62 | 9,880 | — | — |
| 1997-07-16 | $50.00 | $50.00 | 12,720 | — | — |
| 1997-07-15 | $50.63 | $50.62 | 14,340 | — | — |
| 1997-07-14 | $49.06 | $49.06 | 17,340 | — | — |
| 1997-07-11 | $47.50 | $47.50 | 1,260 | — | — |
| 1997-07-10 | $50.00 | $50.00 | 8,380 | — | — |
| 1997-07-09 | $51.88 | $51.87 | 32,520 | — | — |
| 1997-07-08 | $52.50 | $52.50 | 2,440 | — | — |
| 1997-07-07 | $51.88 | $51.87 | 4,580 | — | — |
| 1997-07-03 | $52.19 | $52.19 | 8,340 | — | — |
| 1997-07-02 | $52.19 | $52.19 | 5,040 | — | — |
| 1997-07-01 | $52.50 | $52.50 | 9,620 | — | — |
| 1997-06-30 | $51.25 | $51.25 | 9,220 | — | — |
| 1997-06-27 | $53.13 | $53.12 | 6,960 | — | — |
| 1997-06-26 | $52.50 | $52.50 | 5,080 | — | — |
| 1997-06-25 | $52.19 | $52.19 | 2,640 | — | — |
| 1997-06-24 | $53.75 | $53.75 | 5,900 | — | — |
| 1997-06-23 | $52.50 | $52.50 | 6,340 | — | — |
| 1997-06-20 | $52.50 | $52.50 | 3,580 | — | — |
| 1997-06-19 | $52.50 | $52.50 | 13,960 | — | — |
| 1997-06-18 | $52.50 | $52.50 | 2,480 | — | — |
| 1997-06-17 | $52.50 | $52.50 | 8,480 | — | — |
| 1997-06-16 | $52.19 | $52.19 | 920 | — | — |
| 1997-06-13 | $52.19 | $52.19 | 5,660 | — | — |
| 1997-06-12 | $51.56 | $51.56 | 5,080 | — | — |
| 1997-06-11 | $49.69 | $49.69 | 3,020 | — | — |
| 1997-06-10 | $47.81 | $47.81 | 8,360 | — | — |
| 1997-06-09 | $46.88 | $46.87 | 5,220 | — | — |
| 1997-06-06 | $47.19 | $47.19 | 2,600 | — | — |
| 1997-06-05 | $49.69 | $49.69 | 5,000 | — | — |
| 1997-06-04 | $50.00 | $50.00 | 2,620 | — | — |
| 1997-06-03 | $51.56 | $51.56 | 3,760 | — | — |
| 1997-06-02 | $53.75 | $53.75 | 1,140 | — | — |
| 1997-05-30 | $54.69 | $54.69 | 1,160 | — | — |
| 1997-05-29 | $53.75 | $53.75 | 4,320 | — | — |
| 1997-05-28 | $53.75 | $53.75 | 4,480 | — | — |
| 1997-05-27 | $53.75 | $53.75 | 2,260 | — | — |
| 1997-05-23 | $54.06 | $54.06 | 1,300 | — | — |
| 1997-05-22 | $53.13 | $53.12 | 1,880 | — | — |
| 1997-05-21 | $51.25 | $51.25 | 4,400 | — | — |
| 1997-05-20 | $50.00 | $50.00 | 4,740 | — | — |
| 1997-05-19 | $50.31 | $50.31 | 900 | — | — |
| 1997-05-16 | $50.00 | $50.00 | 1,060 | — | — |
| 1997-05-15 | $50.00 | $50.00 | 6,320 | — | — |
| 1997-05-14 | $50.63 | $50.62 | 1,020 | — | — |
| 1997-05-13 | $50.00 | $50.00 | 5,820 | — | — |
| 1997-05-12 | $50.00 | $50.00 | 2,040 | — | — |
| 1997-05-09 | $50.63 | $50.62 | 880 | — | — |
| 1997-05-08 | $50.00 | $50.00 | 1,080 | — | — |
| 1997-05-07 | $50.31 | $50.31 | 7,360 | — | — |
| 1997-05-06 | $49.38 | $49.37 | 4,680 | — | — |
| 1997-05-05 | $49.06 | $49.06 | 4,160 | — | — |
| 1997-05-02 | $51.88 | $51.87 | 4,600 | — | — |
| 1997-05-01 | $46.56 | $46.56 | 3,960 | — | — |
| 1997-04-30 | $46.88 | $46.87 | 6,960 | — | — |
| 1997-04-29 | $44.06 | $44.06 | 14,280 | — | — |
| 1997-04-28 | $41.88 | $41.87 | 3,540 | — | — |
| 1997-04-25 | $41.25 | $41.25 | 211,480 | — | — |
| 1997-04-24 | $42.81 | $42.81 | 1,180 | — | — |
| 1997-04-23 | $44.38 | $44.37 | 2,380 | — | — |
| 1997-04-22 | $43.44 | $43.44 | 1,240 | — | — |
| 1997-04-21 | $44.06 | $44.06 | 700 | — | — |
| 1997-04-18 | $45.00 | $45.00 | 1,920 | — | — |
| 1997-04-17 | $45.63 | $45.63 | 2,220 | — | — |
| 1997-04-16 | $45.63 | $45.63 | 3,400 | — | — |
| 1997-04-15 | $47.50 | $47.50 | 1,200 | — | — |
| 1997-04-14 | $47.50 | $47.50 | 640 | — | — |
| 1997-04-11 | $48.44 | $48.44 | 400 | — | — |
| 1997-04-10 | $48.13 | $48.12 | 2,200 | — | — |
| 1997-04-09 | $50.63 | $50.62 | 5,040 | — | — |
| 1997-04-08 | $50.00 | $50.00 | 2,000 | — | — |
| 1997-04-07 | $49.06 | $49.06 | 3,300 | — | — |
| 1997-04-04 | $46.25 | $46.25 | 3,140 | — | — |
| 1997-04-03 | $44.38 | $44.37 | 1,040 | — | — |
| 1997-04-02 | $44.38 | $44.37 | 5,520 | — | — |
| 1997-04-01 | $42.50 | $42.50 | 3,680 | — | — |
| 1997-03-31 | $45.31 | $45.31 | 1,920 | — | — |
| 1997-03-27 | $51.25 | $51.25 | 1,420 | — | — |
| 1997-03-26 | $53.75 | $53.75 | 5,620 | — | — |
| 1997-03-25 | $53.75 | $53.75 | 2,180 | — | — |
| 1997-03-24 | $53.75 | $53.75 | 1,500 | — | — |
| 1997-03-21 | $55.00 | $55.00 | 680 | — | — |
| 1997-03-20 | $56.25 | $56.25 | 800 | — | — |
| 1997-03-19 | $55.63 | $55.62 | 5,100 | — | — |
| 1997-03-18 | $55.63 | $55.62 | 4,140 | — | — |
| 1997-03-17 | $55.00 | $55.00 | 1,440 | — | — |
| 1997-03-14 | $58.13 | $58.13 | 840 | — | — |
| 1997-03-13 | $57.50 | $57.50 | 1,560 | — | — |
| 1997-03-12 | $58.75 | $58.75 | 3,840 | — | — |
| 1997-03-11 | $60.00 | $60.00 | 2,340 | — | — |
| 1997-03-10 | $59.38 | $59.37 | 1,340 | — | — |
| 1997-03-07 | $60.00 | $60.00 | 620 | — | — |
| 1997-03-06 | $60.00 | $60.00 | 3,100 | — | — |
| 1997-03-05 | $60.00 | $60.00 | 620 | — | — |
| 1997-03-04 | $60.63 | $60.63 | 860 | — | — |
| 1997-03-03 | $61.88 | $61.87 | 9,160 | — | — |
| 1997-02-28 | $60.00 | $60.00 | 6,140 | — | — |
| 1997-02-27 | $57.50 | $57.50 | 8,340 | — | — |
| 1997-02-26 | $51.88 | $51.87 | 1,820 | — | — |
| 1997-02-25 | $51.88 | $51.87 | 1,560 | — | — |
| 1997-02-24 | $51.88 | $51.87 | 180 | — | — |
| 1997-02-21 | $52.50 | $52.50 | 820 | — | — |
| 1997-02-20 | $52.50 | $52.50 | 80 | — | — |
| 1997-02-19 | $53.75 | $53.75 | 2,300 | — | — |
| 1997-02-18 | $52.50 | $52.50 | 4,480 | — | — |
| 1997-02-14 | $53.75 | $53.75 | 2,380 | — | — |
| 1997-02-13 | $55.63 | $55.62 | 5,760 | — | — |
| 1997-02-12 | $52.50 | $52.50 | 2,320 | — | — |
| 1997-02-11 | $51.88 | $51.87 | 3,220 | — | — |
| 1997-02-10 | $52.50 | $52.50 | 4,200 | — | — |
| 1997-02-07 | $51.25 | $51.25 | 1,860 | — | — |
| 1997-02-06 | $53.75 | $53.75 | 4,380 | — | — |
| 1997-02-05 | $51.25 | $51.25 | 2,480 | — | — |
| 1997-02-04 | $50.63 | $50.62 | 4,980 | — | — |
| 1997-02-03 | $50.63 | $50.62 | 3,720 | — | — |
| 1997-01-31 | $50.00 | $50.00 | 3,940 | — | — |
| 1997-01-30 | $50.00 | $50.00 | 2,660 | — | — |
| 1997-01-29 | $51.25 | $51.25 | 3,520 | — | — |
| 1997-01-28 | $50.00 | $50.00 | 7,520 | — | — |
| 1997-01-27 | $50.00 | $50.00 | 4,240 | — | — |
| 1997-01-24 | $53.13 | $53.12 | 380 | — | — |
| 1997-01-23 | $53.13 | $53.12 | 5,180 | — | — |
| 1997-01-22 | $53.13 | $53.12 | 2,840 | — | — |
| 1997-01-21 | $50.00 | $50.00 | 14,920 | — | — |
| 1997-01-20 | $46.25 | $46.25 | 10,800 | — | — |
| 1997-01-17 | $42.81 | $42.81 | 1,480 | — | — |
| 1997-01-16 | $43.13 | $43.12 | 740 | — | — |
| 1997-01-15 | $43.44 | $43.44 | 2,060 | — | — |
| 1997-01-14 | $43.44 | $43.44 | 1,940 | — | — |
| 1997-01-13 | $43.75 | $43.75 | 1,940 | — | — |
| 1997-01-10 | $43.13 | $43.12 | 2,760 | — | — |
| 1997-01-09 | $44.69 | $44.69 | 2,240 | — | — |
| 1997-01-08 | $44.69 | $44.69 | 7,600 | — | — |
| 1997-01-07 | $45.63 | $45.63 | 1,140 | — | — |
| 1997-01-06 | $46.88 | $46.87 | 1,440 | — | — |
| 1997-01-03 | $46.25 | $46.25 | 1,460 | — | — |
| 1997-01-02 | $46.25 | $46.25 | 1,080 | — | — |