Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $188.87 | $207.13 | 228,100 | — | — |
| 2023-12-28 | $189.98 | $208.35 | 276,300 | — | — |
| 2023-12-27 | $189.82 | $208.18 | 290,300 | — | — |
| 2023-12-26 | $185.16 | $203.06 | 156,600 | — | — |
| 2023-12-22 | $184.69 | $202.55 | 158,300 | — | — |
| 2023-12-21 | $184.36 | $202.19 | 148,300 | — | — |
| 2023-12-20 | $180.16 | $197.58 | 295,300 | — | — |
| 2023-12-19 | $182.79 | $200.47 | 216,500 | — | — |
| 2023-12-18 | $182.91 | $200.60 | 253,600 | — | — |
| 2023-12-15 | $183.60 | $201.35 | 918,700 | — | — |
| 2023-12-14 | $184.38 | $202.21 | 584,700 | — | — |
| 2023-12-13 | $174.29 | $191.14 | 279,400 | — | — |
| 2023-12-12 | $164.24 | $180.12 | 232,000 | — | — |
| 2023-12-11 | $167.67 | $183.88 | 204,300 | — | — |
| 2023-12-08 | $166.59 | $182.70 | 160,500 | — | — |
| 2023-12-07 | $164.81 | $180.75 | 125,400 | — | — |
| 2023-12-06 | $163.51 | $179.32 | 242,100 | — | — |
| 2023-12-05 | $161.70 | $177.34 | 288,200 | — | — |
| 2023-12-04 | $162.50 | $178.21 | 284,700 | — | — |
| 2023-12-01 | $160.97 | $176.54 | 229,000 | — | — |
| 2023-11-30 | $155.52 | $170.56 | 262,700 | — | — |
| 2023-11-29 | $156.73 | $171.89 | 221,000 | — | — |
| 2023-11-28 | $155.50 | $170.54 | 232,300 | — | — |
| 2023-11-27 | $155.31 | $170.33 | 200,300 | — | — |
| 2023-11-24 | $156.48 | $171.61 | 60,700 | — | — |
| 2023-11-22 | $155.24 | $170.25 | 152,000 | — | — |
| 2023-11-21 | $153.46 | $168.30 | 165,600 | — | — |
| 2023-11-20 | $154.77 | $169.74 | 169,800 | — | — |
| 2023-11-17 | $154.19 | $169.10 | 188,300 | — | — |
| 2023-11-16 | $153.86 | $168.74 | 198,400 | — | — |
| 2023-11-15 | $154.51 | $169.45 | 450,300 | — | — |
| 2023-11-14 | $151.08 | $165.69 | 399,300 | — | — |
| 2023-11-13 | $140.69 | $154.29 | 164,000 | — | — |
| 2023-11-10 | $140.23 | $153.79 | 257,100 | — | — |
| 2023-11-09 | $138.35 | $151.73 | 248,500 | — | — |
| 2023-11-08 | $143.77 | $157.67 | 308,000 | — | — |
| 2023-11-07 | $144.97 | $158.99 | 276,000 | — | — |
| 2023-11-06 | $148.03 | $162.34 | 314,800 | — | — |
| 2023-11-03 | $151.07 | $165.68 | 755,200 | — | — |
| 2023-11-02 | $139.53 | $153.02 | 835,800 | — | — |
| 2023-11-01 | $130.39 | $143.00 | 618,300 | — | — |
| 2023-10-31 | $127.92 | $140.29 | 364,600 | — | — |
| 2023-10-30 | $124.95 | $137.03 | 281,000 | — | — |
| 2023-10-27 | $123.28 | $135.20 | 765,300 | — | — |
| 2023-10-26 | $124.29 | $136.31 | 551,200 | — | — |
| 2023-10-25 | $121.97 | $133.76 | 522,200 | — | — |
| 2023-10-24 | $125.05 | $137.14 | 346,300 | — | — |
| 2023-10-23 | $124.65 | $136.70 | 290,500 | — | — |
| 2023-10-20 | $126.50 | $138.73 | 542,100 | — | — |
| 2023-10-19 | $129.91 | $142.47 | 573,100 | — | — |
| 2023-10-18 | $130.41 | $143.02 | 464,100 | — | — |
| 2023-10-17 | $133.13 | $146.00 | 341,200 | — | — |
| 2023-10-16 | $132.60 | $145.42 | 260,500 | — | — |
| 2023-10-13 | $130.90 | $143.56 | 267,000 | — | — |
| 2023-10-12 | $133.82 | $146.76 | 314,700 | — | — |
| 2023-10-11 | $139.09 | $152.54 | 200,000 | — | — |
| 2023-10-10 | $136.60 | $149.81 | 379,600 | — | — |
| 2023-10-09 | $135.20 | $148.27 | 338,000 | — | — |
| 2023-10-06 | $135.41 | $148.50 | 424,200 | — | — |
| 2023-10-05 | $134.38 | $147.37 | 457,300 | — | — |
| 2023-10-04 | $132.65 | $145.48 | 638,500 | — | — |
| 2023-10-03 | $133.57 | $146.49 | 515,400 | — | — |
| 2023-10-02 | $138.25 | $151.62 | 607,100 | — | — |
| 2023-09-29 | $141.18 | $154.83 | 477,300 | — | — |
| 2023-09-28 | $140.28 | $153.84 | 321,600 | — | — |
| 2023-09-27 | $139.12 | $152.57 | 509,100 | — | — |
| 2023-09-26 | $141.00 | $154.63 | 406,400 | — | — |
| 2023-09-25 | $143.29 | $157.15 | 569,100 | — | — |
| 2023-09-22 | $143.27 | $157.12 | 610,800 | — | — |
| 2023-09-21 | $145.80 | $159.90 | 466,300 | — | — |
| 2023-09-20 | $151.69 | $166.36 | 445,200 | — | — |
| 2023-09-19 | $154.18 | $169.09 | 299,700 | — | — |
| 2023-09-18 | $155.82 | $170.89 | 221,800 | — | — |
| 2023-09-15 | $154.24 | $169.15 | 681,700 | — | — |
| 2023-09-14 | $156.30 | $171.41 | 573,800 | — | — |
| 2023-09-13 | $156.02 | $171.11 | 574,100 | — | — |
| 2023-09-12 | $168.66 | $184.97 | 219,200 | — | — |
| 2023-09-11 | $168.62 | $184.93 | 249,900 | — | — |
| 2023-09-08 | $168.35 | $184.63 | 160,200 | — | — |
| 2023-09-07 | $165.96 | $182.01 | 522,100 | — | — |
| 2023-09-06 | $170.28 | $186.75 | 233,600 | — | — |
| 2023-09-05 | $172.25 | $188.91 | 191,500 | — | — |
| 2023-09-01 | $175.73 | $192.72 | 221,000 | — | — |
| 2023-08-31 | $172.80 | $189.51 | 281,900 | — | — |
| 2023-08-30 | $172.35 | $189.02 | 170,500 | — | — |
| 2023-08-29 | $174.65 | $191.54 | 196,500 | — | — |
| 2023-08-28 | $169.75 | $186.16 | 199,400 | — | — |
| 2023-08-25 | $163.17 | $178.95 | 310,100 | — | — |
| 2023-08-24 | $167.49 | $183.69 | 174,200 | — | — |
| 2023-08-23 | $165.76 | $181.79 | 143,600 | — | — |
| 2023-08-22 | $161.45 | $177.06 | 138,800 | — | — |
| 2023-08-21 | $161.77 | $177.41 | 147,900 | — | — |
| 2023-08-18 | $163.18 | $178.96 | 199,800 | — | — |
| 2023-08-17 | $163.27 | $179.06 | 178,000 | — | — |
| 2023-08-16 | $164.69 | $180.62 | 146,900 | — | — |
| 2023-08-15 | $167.19 | $183.36 | 214,700 | — | — |
| 2023-08-14 | $171.60 | $188.19 | 151,300 | — | — |
| 2023-08-11 | $174.42 | $191.29 | 238,100 | — | — |
| 2023-08-10 | $174.09 | $190.92 | 410,000 | — | — |
| 2023-08-09 | $172.10 | $188.74 | 186,900 | — | — |
| 2023-08-08 | $175.05 | $191.98 | 360,700 | — | — |
| 2023-08-07 | $173.86 | $190.67 | 326,500 | — | — |
| 2023-08-04 | $168.35 | $184.63 | 305,400 | — | — |
| 2023-08-03 | $164.32 | $180.21 | 554,300 | — | — |
| 2023-08-02 | $165.51 | $181.51 | 343,600 | — | — |
| 2023-08-01 | $165.60 | $181.61 | 570,800 | — | — |
| 2023-07-31 | $166.55 | $182.65 | 301,200 | — | — |
| 2023-07-28 | $165.71 | $181.73 | 332,800 | — | — |
| 2023-07-27 | $164.50 | $180.41 | 336,400 | — | — |
| 2023-07-26 | $171.53 | $188.12 | 231,200 | — | — |
| 2023-07-25 | $169.31 | $185.68 | 294,500 | — | — |
| 2023-07-24 | $168.32 | $184.60 | 205,000 | — | — |
| 2023-07-21 | $169.56 | $185.96 | 242,000 | — | — |
| 2023-07-20 | $169.45 | $185.84 | 223,300 | — | — |
| 2023-07-19 | $171.49 | $188.07 | 252,400 | — | — |
| 2023-07-18 | $171.39 | $187.96 | 214,700 | — | — |
| 2023-07-17 | $168.66 | $184.97 | 168,200 | — | — |
| 2023-07-14 | $166.83 | $182.96 | 235,600 | — | — |
| 2023-07-13 | $170.56 | $187.05 | 360,700 | — | — |
| 2023-07-12 | $165.66 | $181.68 | 289,000 | — | — |
| 2023-07-11 | $163.20 | $178.98 | 423,400 | — | — |
| 2023-07-10 | $160.51 | $176.03 | 326,900 | — | — |
| 2023-07-07 | $156.28 | $171.39 | 418,900 | — | — |
| 2023-07-06 | $153.17 | $167.98 | 254,900 | — | — |
| 2023-07-05 | $156.15 | $171.25 | 299,400 | — | — |
| 2023-07-03 | $155.46 | $170.49 | 197,100 | — | — |
| 2023-06-30 | $155.80 | $170.87 | 528,300 | — | — |
| 2023-06-29 | $155.32 | $170.34 | 261,200 | — | — |
| 2023-06-28 | $152.07 | $166.77 | 255,900 | — | — |
| 2023-06-27 | $152.01 | $166.71 | 274,700 | — | — |
| 2023-06-26 | $149.34 | $163.78 | 289,500 | — | — |
| 2023-06-23 | $146.03 | $160.15 | 682,900 | — | — |
| 2023-06-22 | $148.30 | $162.64 | 328,200 | — | — |
| 2023-06-21 | $147.49 | $161.75 | 305,400 | — | — |
| 2023-06-20 | $148.00 | $162.31 | 248,100 | — | — |
| 2023-06-16 | $151.02 | $165.62 | 487,500 | — | — |
| 2023-06-15 | $151.30 | $165.93 | 218,100 | — | — |
| 2023-06-14 | $151.11 | $165.72 | 232,300 | — | — |
| 2023-06-13 | $152.66 | $167.42 | 165,400 | — | — |
| 2023-06-12 | $151.50 | $166.15 | 180,000 | — | — |
| 2023-06-09 | $152.44 | $167.18 | 168,100 | — | — |
| 2023-06-08 | $151.46 | $166.11 | 231,500 | — | — |
| 2023-06-07 | $154.61 | $169.56 | 340,900 | — | — |
| 2023-06-06 | $148.91 | $163.31 | 233,100 | — | — |
| 2023-06-05 | $144.00 | $157.92 | 233,600 | — | — |
| 2023-06-02 | $147.94 | $162.25 | 317,400 | — | — |
| 2023-06-01 | $141.97 | $155.70 | 372,900 | — | — |
| 2023-05-31 | $140.34 | $153.91 | 389,500 | — | — |
| 2023-05-30 | $142.43 | $156.20 | 164,700 | — | — |
| 2023-05-26 | $144.23 | $158.18 | 323,700 | — | — |
| 2023-05-25 | $141.38 | $155.05 | 329,700 | — | — |
| 2023-05-24 | $139.25 | $152.72 | 262,100 | — | — |
| 2023-05-23 | $141.33 | $155.00 | 294,600 | — | — |
| 2023-05-22 | $146.08 | $160.21 | 236,400 | — | — |
| 2023-05-19 | $144.07 | $158.00 | 453,700 | — | — |
| 2023-05-18 | $146.34 | $160.49 | 533,300 | — | — |
| 2023-05-17 | $141.61 | $155.30 | 439,900 | — | — |
| 2023-05-16 | $137.70 | $151.02 | 648,000 | — | — |
| 2023-05-15 | $138.47 | $151.86 | 449,200 | — | — |
| 2023-05-12 | $137.11 | $150.37 | 668,200 | — | — |
| 2023-05-11 | $136.80 | $150.03 | 349,100 | — | — |
| 2023-05-10 | $136.98 | $150.23 | 513,900 | — | — |
| 2023-05-09 | $132.39 | $145.19 | 496,500 | — | — |
| 2023-05-08 | $131.71 | $144.45 | 441,800 | — | — |
| 2023-05-05 | $135.52 | $148.62 | 543,200 | — | — |
| 2023-05-04 | $133.50 | $146.41 | 926,800 | — | — |
| 2023-05-03 | $134.44 | $147.44 | 415,000 | — | — |
| 2023-05-02 | $136.29 | $149.47 | 733,000 | — | — |
| 2023-05-01 | $138.82 | $152.24 | 401,600 | — | — |
| 2023-04-28 | $139.04 | $152.48 | 652,100 | — | — |
| 2023-04-27 | $136.21 | $149.38 | 804,900 | — | — |
| 2023-04-26 | $127.27 | $139.58 | 413,200 | — | — |
| 2023-04-25 | $128.13 | $140.52 | 387,000 | — | — |
| 2023-04-24 | $129.49 | $142.01 | 511,400 | — | — |
| 2023-04-21 | $132.78 | $145.62 | 215,600 | — | — |
| 2023-04-20 | $135.16 | $148.23 | 358,000 | — | — |
| 2023-04-19 | $137.38 | $150.66 | 190,900 | — | — |
| 2023-04-18 | $137.05 | $150.30 | 246,400 | — | — |
| 2023-04-17 | $138.72 | $152.13 | 308,900 | — | — |
| 2023-04-14 | $134.03 | $146.99 | 284,700 | — | — |
| 2023-04-13 | $135.52 | $148.62 | 235,900 | — | — |
| 2023-04-12 | $134.90 | $147.94 | 175,700 | — | — |
| 2023-04-11 | $137.09 | $150.35 | 295,300 | — | — |
| 2023-04-10 | $135.90 | $149.04 | 289,000 | — | — |
| 2023-04-06 | $138.14 | $151.50 | 251,400 | — | — |
| 2023-04-05 | $138.22 | $151.59 | 442,300 | — | — |
| 2023-04-04 | $140.70 | $154.31 | 330,200 | — | — |
| 2023-04-03 | $145.33 | $159.38 | 427,700 | — | — |
| 2023-03-31 | $145.49 | $159.56 | 276,500 | — | — |
| 2023-03-30 | $141.22 | $154.88 | 232,900 | — | — |
| 2023-03-29 | $140.68 | $154.28 | 225,700 | — | — |
| 2023-03-28 | $138.28 | $151.65 | 222,600 | — | — |
| 2023-03-27 | $139.70 | $153.21 | 385,700 | — | — |
| 2023-03-24 | $137.45 | $150.74 | 547,300 | — | — |
| 2023-03-23 | $137.20 | $150.47 | 329,800 | — | — |
| 2023-03-22 | $141.13 | $154.78 | 254,400 | — | — |
| 2023-03-21 | $149.30 | $163.74 | 363,500 | — | — |
| 2023-03-20 | $146.73 | $160.92 | 399,600 | — | — |
| 2023-03-17 | $146.31 | $160.46 | 554,000 | — | — |
| 2023-03-16 | $148.86 | $163.25 | 721,700 | — | — |
| 2023-03-15 | $146.10 | $160.23 | 380,600 | — | — |
| 2023-03-14 | $150.03 | $164.54 | 365,000 | — | — |
| 2023-03-13 | $149.86 | $164.35 | 365,000 | — | — |
| 2023-03-10 | $154.09 | $168.99 | 452,100 | — | — |
| 2023-03-09 | $163.12 | $178.89 | 189,600 | — | — |
| 2023-03-08 | $168.38 | $184.66 | 137,500 | — | — |
| 2023-03-07 | $166.58 | $182.69 | 199,400 | — | — |
| 2023-03-06 | $170.07 | $186.52 | 413,600 | — | — |
| 2023-03-03 | $173.85 | $190.66 | 208,800 | — | — |
| 2023-03-02 | $171.80 | $188.41 | 438,800 | — | — |
| 2023-03-01 | $175.40 | $192.36 | 412,900 | — | — |
| 2023-02-28 | $174.46 | $191.33 | 639,100 | — | — |
| 2023-02-27 | $168.32 | $184.60 | 304,900 | — | — |
| 2023-02-24 | $169.16 | $185.52 | 284,000 | — | — |
| 2023-02-23 | $171.67 | $188.27 | 180,100 | — | — |
| 2023-02-22 | $170.61 | $187.11 | 183,000 | — | — |
| 2023-02-21 | $170.55 | $187.04 | 162,900 | — | — |
| 2023-02-17 | $175.81 | $192.81 | 214,400 | — | — |
| 2023-02-16 | $175.77 | $192.77 | 227,900 | — | — |
| 2023-02-15 | $181.56 | $199.12 | 199,900 | — | — |
| 2023-02-14 | $181.03 | $198.54 | 198,000 | — | — |
| 2023-02-13 | $180.30 | $197.73 | 185,800 | — | — |
| 2023-02-10 | $177.90 | $195.10 | 204,100 | — | — |
| 2023-02-09 | $176.87 | $193.97 | 276,500 | — | — |
| 2023-02-08 | $171.27 | $187.83 | 249,600 | — | — |
| 2023-02-07 | $177.51 | $194.67 | 295,700 | — | — |
| 2023-02-06 | $176.38 | $193.44 | 196,300 | — | — |
| 2023-02-03 | $181.87 | $199.46 | 166,100 | — | — |
| 2023-02-02 | $185.01 | $202.90 | 401,000 | — | — |
| 2023-02-01 | $179.48 | $196.84 | 484,800 | — | — |
| 2023-01-31 | $184.87 | $202.75 | 415,700 | — | — |
| 2023-01-30 | $179.84 | $197.23 | 163,000 | — | — |
| 2023-01-27 | $181.30 | $198.83 | 190,100 | — | — |
| 2023-01-26 | $181.94 | $199.53 | 203,000 | — | — |
| 2023-01-25 | $177.67 | $194.85 | 176,700 | — | — |
| 2023-01-24 | $176.81 | $193.91 | 233,000 | — | — |
| 2023-01-23 | $180.07 | $197.48 | 244,000 | — | — |
| 2023-01-20 | $176.67 | $193.75 | 213,600 | — | — |
| 2023-01-19 | $175.00 | $191.92 | 179,500 | — | — |
| 2023-01-18 | $175.80 | $192.80 | 253,100 | — | — |
| 2023-01-17 | $176.39 | $193.45 | 220,900 | — | — |
| 2023-01-13 | $177.16 | $194.29 | 149,600 | — | — |
| 2023-01-12 | $174.49 | $191.36 | 193,000 | — | — |
| 2023-01-11 | $173.43 | $190.20 | 166,900 | — | — |
| 2023-01-10 | $168.87 | $185.20 | 118,100 | — | — |
| 2023-01-09 | $168.43 | $184.72 | 106,700 | — | — |
| 2023-01-06 | $168.32 | $184.60 | 190,300 | — | — |
| 2023-01-05 | $162.55 | $178.27 | 169,600 | — | — |
| 2023-01-04 | $165.21 | $181.19 | 152,400 | — | — |
| 2023-01-03 | $162.50 | $178.21 | 200,700 | — | — |