Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $148.93 | $161.52 | 155,400 | — | — |
| 2017-12-28 | $150.63 | $163.37 | 204,600 | — | — |
| 2017-12-27 | $150.32 | $163.03 | 136,900 | — | — |
| 2017-12-26 | $150.02 | $162.70 | 98,400 | — | — |
| 2017-12-22 | $149.57 | $162.22 | 208,000 | — | — |
| 2017-12-21 | $149.27 | $161.89 | 217,100 | — | — |
| 2017-12-20 | $148.40 | $160.95 | 267,900 | — | — |
| 2017-12-19 | $146.87 | $159.29 | 260,500 | — | — |
| 2017-12-18 | $150.83 | $163.58 | 258,300 | — | — |
| 2017-12-15 | $148.48 | $161.03 | 887,200 | — | — |
| 2017-12-14 | $145.48 | $157.78 | 414,400 | — | — |
| 2017-12-13 | $148.50 | $161.06 | 251,400 | — | — |
| 2017-12-12 | $149.76 | $162.42 | 348,400 | — | — |
| 2017-12-11 | $149.20 | $161.81 | 251,100 | — | — |
| 2017-12-08 | $150.09 | $162.78 | 268,200 | — | — |
| 2017-12-07 | $152.70 | $165.61 | 391,000 | — | — |
| 2017-12-06 | $149.45 | $162.09 | 441,100 | — | — |
| 2017-12-05 | $152.21 | $165.08 | 402,800 | — | — |
| 2017-12-04 | $150.93 | $163.69 | 308,200 | — | — |
| 2017-12-01 | $152.06 | $164.92 | 237,700 | — | — |
| 2017-11-30 | $152.49 | $165.38 | 419,100 | — | — |
| 2017-11-29 | $151.66 | $164.48 | 371,600 | — | — |
| 2017-11-28 | $151.97 | $164.82 | 339,700 | — | — |
| 2017-11-27 | $148.89 | $161.48 | 259,700 | — | — |
| 2017-11-24 | $150.17 | $162.87 | 201,000 | — | — |
| 2017-11-22 | $148.81 | $161.39 | 466,600 | — | — |
| 2017-11-21 | $150.23 | $162.93 | 556,300 | — | — |
| 2017-11-20 | $150.50 | $163.22 | 369,300 | — | — |
| 2017-11-17 | $150.87 | $163.63 | 420,600 | — | — |
| 2017-11-16 | $153.03 | $165.97 | 533,600 | — | — |
| 2017-11-15 | $150.24 | $162.94 | 431,400 | — | — |
| 2017-11-14 | $150.11 | $162.40 | 266,700 | — | — |
| 2017-11-13 | $148.16 | $160.29 | 288,200 | — | — |
| 2017-11-10 | $145.76 | $157.69 | 237,200 | — | — |
| 2017-11-09 | $145.25 | $157.14 | 376,300 | — | — |
| 2017-11-08 | $144.49 | $156.32 | 362,600 | — | — |
| 2017-11-07 | $142.50 | $154.17 | 673,000 | — | — |
| 2017-11-06 | $138.97 | $150.35 | 512,800 | — | — |
| 2017-11-03 | $133.50 | $144.43 | 422,100 | — | — |
| 2017-11-02 | $129.11 | $139.68 | 291,900 | — | — |
| 2017-11-01 | $130.80 | $141.51 | 201,700 | — | — |
| 2017-10-31 | $129.49 | $140.09 | 229,200 | — | — |
| 2017-10-30 | $126.64 | $137.01 | 188,700 | — | — |
| 2017-10-27 | $127.37 | $137.80 | 180,500 | — | — |
| 2017-10-26 | $128.02 | $138.50 | 237,400 | — | — |
| 2017-10-25 | $125.88 | $136.19 | 333,800 | — | — |
| 2017-10-24 | $128.49 | $139.01 | 393,900 | — | — |
| 2017-10-23 | $129.49 | $140.09 | 209,100 | — | — |
| 2017-10-20 | $130.64 | $141.34 | 186,700 | — | — |
| 2017-10-19 | $131.66 | $142.44 | 250,600 | — | — |
| 2017-10-18 | $131.75 | $142.54 | 222,400 | — | — |
| 2017-10-17 | $130.54 | $141.23 | 301,000 | — | — |
| 2017-10-16 | $131.31 | $142.06 | 154,900 | — | — |
| 2017-10-13 | $131.53 | $142.30 | 361,400 | — | — |
| 2017-10-12 | $130.92 | $141.64 | 270,300 | — | — |
| 2017-10-11 | $131.24 | $141.98 | 246,800 | — | — |
| 2017-10-10 | $130.86 | $141.57 | 182,900 | — | — |
| 2017-10-09 | $128.59 | $139.12 | 92,900 | — | — |
| 2017-10-06 | $128.62 | $139.15 | 99,700 | — | — |
| 2017-10-05 | $128.56 | $139.09 | 144,000 | — | — |
| 2017-10-04 | $127.50 | $137.94 | 70,800 | — | — |
| 2017-10-03 | $127.25 | $137.67 | 97,700 | — | — |
| 2017-10-02 | $126.84 | $137.22 | 285,900 | — | — |
| 2017-09-29 | $123.50 | $133.61 | 132,800 | — | — |
| 2017-09-28 | $124.24 | $134.41 | 129,200 | — | — |
| 2017-09-27 | $125.24 | $135.49 | 143,400 | — | — |
| 2017-09-26 | $124.80 | $135.02 | 127,000 | — | — |
| 2017-09-25 | $123.40 | $133.50 | 133,700 | — | — |
| 2017-09-22 | $122.03 | $132.02 | 160,800 | — | — |
| 2017-09-21 | $121.00 | $130.91 | 160,200 | — | — |
| 2017-09-20 | $121.05 | $130.96 | 156,300 | — | — |
| 2017-09-19 | $120.74 | $130.63 | 146,600 | — | — |
| 2017-09-18 | $120.74 | $130.63 | 214,900 | — | — |
| 2017-09-15 | $120.70 | $130.58 | 370,800 | — | — |
| 2017-09-14 | $120.78 | $130.67 | 381,300 | — | — |
| 2017-09-13 | $122.18 | $132.18 | 206,600 | — | — |
| 2017-09-12 | $122.75 | $132.80 | 215,000 | — | — |
| 2017-09-11 | $121.99 | $131.98 | 193,300 | — | — |
| 2017-09-08 | $120.26 | $130.11 | 138,200 | — | — |
| 2017-09-07 | $120.02 | $129.85 | 174,600 | — | — |
| 2017-09-06 | $119.34 | $129.11 | 157,900 | — | — |
| 2017-09-05 | $120.24 | $130.08 | 140,400 | — | — |
| 2017-09-01 | $122.67 | $132.71 | 117,800 | — | — |
| 2017-08-31 | $121.91 | $131.89 | 214,900 | — | — |
| 2017-08-30 | $120.43 | $130.29 | 92,600 | — | — |
| 2017-08-29 | $119.61 | $129.40 | 95,600 | — | — |
| 2017-08-28 | $120.86 | $130.76 | 106,100 | — | — |
| 2017-08-25 | $119.40 | $129.18 | 82,800 | — | — |
| 2017-08-24 | $120.20 | $130.04 | 228,300 | — | — |
| 2017-08-23 | $119.64 | $129.44 | 155,100 | — | — |
| 2017-08-22 | $121.00 | $130.91 | 207,900 | — | — |
| 2017-08-21 | $119.34 | $129.11 | 227,800 | — | — |
| 2017-08-18 | $116.95 | $126.52 | 198,400 | — | — |
| 2017-08-17 | $116.70 | $126.25 | 267,300 | — | — |
| 2017-08-16 | $122.13 | $132.13 | 180,700 | — | — |
| 2017-08-15 | $123.95 | $134.10 | 167,400 | — | — |
| 2017-08-14 | $122.83 | $132.89 | 305,700 | — | — |
| 2017-08-11 | $120.68 | $130.56 | 159,200 | — | — |
| 2017-08-10 | $121.31 | $131.24 | 225,900 | — | — |
| 2017-08-09 | $125.14 | $135.39 | 127,100 | — | — |
| 2017-08-08 | $124.79 | $135.01 | 205,700 | — | — |
| 2017-08-07 | $124.96 | $135.19 | 120,000 | — | — |
| 2017-08-04 | $125.08 | $135.32 | 172,400 | — | — |
| 2017-08-03 | $124.64 | $134.84 | 299,900 | — | — |
| 2017-08-02 | $128.38 | $138.89 | 488,100 | — | — |
| 2017-08-01 | $126.42 | $136.77 | 320,700 | — | — |
| 2017-07-31 | $127.22 | $137.64 | 187,300 | — | — |
| 2017-07-28 | $126.94 | $137.33 | 131,100 | — | — |
| 2017-07-27 | $126.73 | $137.11 | 213,700 | — | — |
| 2017-07-26 | $128.73 | $139.27 | 240,500 | — | — |
| 2017-07-25 | $132.87 | $143.75 | 394,800 | — | — |
| 2017-07-24 | $132.42 | $143.26 | 395,000 | — | — |
| 2017-07-21 | $130.69 | $141.39 | 336,100 | — | — |
| 2017-07-20 | $129.02 | $139.58 | 140,300 | — | — |
| 2017-07-19 | $128.44 | $138.96 | 206,000 | — | — |
| 2017-07-18 | $125.47 | $135.74 | 291,200 | — | — |
| 2017-07-17 | $125.20 | $135.45 | 237,400 | — | — |
| 2017-07-14 | $127.11 | $137.52 | 158,500 | — | — |
| 2017-07-13 | $126.11 | $136.43 | 269,900 | — | — |
| 2017-07-12 | $125.97 | $136.28 | 301,500 | — | — |
| 2017-07-11 | $125.69 | $135.98 | 658,400 | — | — |
| 2017-07-10 | $126.57 | $136.93 | 241,300 | — | — |
| 2017-07-07 | $126.19 | $136.52 | 207,700 | — | — |
| 2017-07-06 | $122.95 | $133.02 | 423,700 | — | — |
| 2017-07-05 | $125.80 | $136.10 | 388,100 | — | — |
| 2017-07-03 | $125.02 | $135.26 | 175,000 | — | — |
| 2017-06-30 | $125.00 | $135.23 | 412,900 | — | — |
| 2017-06-29 | $123.70 | $133.83 | 435,900 | — | — |
| 2017-06-28 | $123.34 | $133.44 | 152,400 | — | — |
| 2017-06-27 | $121.49 | $131.44 | 254,100 | — | — |
| 2017-06-26 | $120.62 | $130.50 | 301,500 | — | — |
| 2017-06-23 | $118.52 | $128.22 | 277,000 | — | — |
| 2017-06-22 | $118.47 | $128.17 | 206,100 | — | — |
| 2017-06-21 | $119.00 | $128.74 | 157,100 | — | — |
| 2017-06-20 | $119.60 | $129.39 | 144,300 | — | — |
| 2017-06-19 | $120.19 | $130.03 | 274,100 | — | — |
| 2017-06-16 | $120.32 | $130.17 | 634,100 | — | — |
| 2017-06-15 | $119.95 | $129.77 | 282,900 | — | — |
| 2017-06-14 | $120.23 | $130.07 | 268,500 | — | — |
| 2017-06-13 | $120.18 | $130.02 | 335,600 | — | — |
| 2017-06-12 | $120.41 | $130.27 | 366,600 | — | — |
| 2017-06-09 | $120.43 | $130.29 | 365,300 | — | — |
| 2017-06-08 | $117.94 | $127.60 | 195,500 | — | — |
| 2017-06-07 | $116.65 | $126.20 | 198,200 | — | — |
| 2017-06-06 | $115.55 | $125.01 | 194,100 | — | — |
| 2017-06-05 | $116.26 | $125.78 | 207,100 | — | — |
| 2017-06-02 | $117.27 | $126.87 | 140,100 | — | — |
| 2017-06-01 | $118.00 | $127.66 | 176,800 | — | — |
| 2017-05-31 | $115.47 | $124.92 | 406,100 | — | — |
| 2017-05-30 | $114.48 | $123.85 | 316,800 | — | — |
| 2017-05-26 | $114.52 | $123.90 | 155,000 | — | — |
| 2017-05-25 | $114.54 | $123.92 | 260,800 | — | — |
| 2017-05-24 | $114.70 | $124.09 | 151,400 | — | — |
| 2017-05-23 | $113.48 | $122.77 | 164,800 | — | — |
| 2017-05-22 | $113.46 | $122.75 | 196,100 | — | — |
| 2017-05-19 | $112.10 | $121.28 | 194,700 | — | — |
| 2017-05-18 | $110.54 | $119.59 | 135,300 | — | — |
| 2017-05-17 | $111.32 | $120.43 | 443,200 | — | — |
| 2017-05-16 | $113.30 | $122.58 | 301,600 | — | — |
| 2017-05-15 | $114.62 | $124.00 | 368,800 | — | — |
| 2017-05-12 | $115.41 | $124.86 | 384,800 | — | — |
| 2017-05-11 | $116.70 | $126.25 | 332,800 | — | — |
| 2017-05-10 | $120.10 | $129.55 | 294,800 | — | — |
| 2017-05-09 | $121.09 | $130.62 | 242,100 | — | — |
| 2017-05-08 | $121.99 | $131.59 | 479,800 | — | — |
| 2017-05-05 | $125.21 | $135.07 | 658,900 | — | — |
| 2017-05-04 | $116.47 | $125.64 | 340,700 | — | — |
| 2017-05-03 | $114.60 | $123.62 | 321,700 | — | — |
| 2017-05-02 | $115.83 | $124.95 | 197,600 | — | — |
| 2017-05-01 | $116.54 | $125.71 | 218,600 | — | — |
| 2017-04-28 | $114.86 | $123.90 | 293,300 | — | — |
| 2017-04-27 | $115.37 | $124.45 | 446,400 | — | — |
| 2017-04-26 | $111.04 | $119.78 | 212,300 | — | — |
| 2017-04-25 | $111.43 | $120.20 | 195,600 | — | — |
| 2017-04-24 | $111.58 | $120.36 | 314,000 | — | — |
| 2017-04-21 | $111.81 | $120.61 | 287,100 | — | — |
| 2017-04-20 | $110.91 | $119.64 | 299,900 | — | — |
| 2017-04-19 | $108.44 | $116.98 | 266,800 | — | — |
| 2017-04-18 | $106.59 | $114.98 | 227,000 | — | — |
| 2017-04-17 | $106.82 | $115.23 | 207,800 | — | — |
| 2017-04-13 | $105.31 | $113.60 | 366,600 | — | — |
| 2017-04-12 | $105.23 | $113.51 | 312,500 | — | — |
| 2017-04-11 | $105.76 | $114.09 | 649,500 | — | — |
| 2017-04-10 | $105.56 | $113.87 | 472,400 | — | — |
| 2017-04-07 | $105.13 | $113.41 | 226,600 | — | — |
| 2017-04-06 | $104.51 | $112.74 | 343,800 | — | — |
| 2017-04-05 | $102.62 | $110.70 | 302,200 | — | — |
| 2017-04-04 | $104.64 | $112.88 | 460,200 | — | — |
| 2017-04-03 | $108.98 | $117.56 | 414,000 | — | — |
| 2017-03-31 | $111.45 | $120.22 | 333,100 | — | — |
| 2017-03-30 | $110.15 | $118.82 | 293,400 | — | — |
| 2017-03-29 | $107.62 | $116.09 | 184,900 | — | — |
| 2017-03-28 | $106.52 | $114.91 | 529,000 | — | — |
| 2017-03-27 | $105.34 | $113.63 | 361,200 | — | — |
| 2017-03-24 | $109.07 | $117.66 | 402,800 | — | — |
| 2017-03-23 | $107.93 | $116.43 | 210,100 | — | — |
| 2017-03-22 | $106.93 | $115.35 | 192,900 | — | — |
| 2017-03-21 | $107.80 | $116.29 | 280,500 | — | — |
| 2017-03-20 | $108.85 | $117.42 | 217,100 | — | — |
| 2017-03-17 | $110.65 | $119.36 | 381,200 | — | — |
| 2017-03-16 | $111.44 | $120.21 | 333,900 | — | — |
| 2017-03-15 | $110.91 | $119.64 | 442,900 | — | — |
| 2017-03-14 | $110.99 | $119.73 | 236,900 | — | — |
| 2017-03-13 | $113.25 | $122.16 | 214,500 | — | — |
| 2017-03-10 | $114.88 | $123.92 | 209,200 | — | — |
| 2017-03-09 | $115.03 | $124.09 | 204,200 | — | — |
| 2017-03-08 | $116.04 | $125.17 | 230,200 | — | — |
| 2017-03-07 | $115.29 | $124.37 | 203,200 | — | — |
| 2017-03-06 | $114.71 | $123.74 | 247,900 | — | — |
| 2017-03-03 | $116.41 | $125.57 | 189,100 | — | — |
| 2017-03-02 | $116.73 | $125.92 | 302,500 | — | — |
| 2017-03-01 | $117.53 | $126.78 | 335,300 | — | — |
| 2017-02-28 | $114.70 | $123.73 | 455,100 | — | — |
| 2017-02-27 | $115.11 | $124.17 | 264,900 | — | — |
| 2017-02-24 | $113.93 | $122.90 | 221,100 | — | — |
| 2017-02-23 | $115.62 | $124.72 | 239,000 | — | — |
| 2017-02-22 | $115.64 | $124.74 | 175,000 | — | — |
| 2017-02-21 | $116.16 | $125.30 | 330,000 | — | — |
| 2017-02-17 | $116.28 | $125.43 | 291,000 | — | — |
| 2017-02-16 | $115.24 | $124.31 | 507,800 | — | — |
| 2017-02-15 | $113.65 | $122.60 | 422,100 | — | — |
| 2017-02-14 | $113.93 | $122.90 | 875,600 | — | — |
| 2017-02-13 | $107.80 | $116.29 | 474,600 | — | — |
| 2017-02-10 | $108.45 | $116.99 | 878,700 | — | — |
| 2017-02-09 | $106.75 | $115.15 | 403,200 | — | — |
| 2017-02-08 | $104.52 | $112.75 | 604,500 | — | — |
| 2017-02-07 | $106.66 | $115.06 | 1,186,700 | — | — |
| 2017-02-06 | $103.93 | $112.11 | 350,000 | — | — |
| 2017-02-03 | $106.26 | $114.62 | 261,000 | — | — |
| 2017-02-02 | $104.55 | $112.78 | 307,100 | — | — |
| 2017-02-01 | $103.93 | $112.11 | 277,600 | — | — |
| 2017-01-31 | $103.03 | $111.14 | 429,100 | — | — |
| 2017-01-30 | $100.53 | $108.44 | 304,600 | — | — |
| 2017-01-27 | $102.89 | $110.99 | 192,400 | — | — |
| 2017-01-26 | $103.38 | $111.52 | 249,600 | — | — |
| 2017-01-25 | $102.76 | $110.85 | 198,700 | — | — |
| 2017-01-24 | $101.10 | $109.06 | 402,200 | — | — |
| 2017-01-23 | $99.21 | $107.02 | 359,000 | — | — |
| 2017-01-20 | $99.75 | $107.60 | 317,200 | — | — |
| 2017-01-19 | $100.14 | $108.02 | 325,800 | — | — |
| 2017-01-18 | $101.48 | $109.47 | 294,000 | — | — |
| 2017-01-17 | $102.70 | $110.78 | 545,500 | — | — |
| 2017-01-13 | $106.78 | $115.19 | 257,300 | — | — |
| 2017-01-12 | $107.32 | $115.77 | 251,000 | — | — |
| 2017-01-11 | $107.04 | $115.47 | 180,400 | — | — |
| 2017-01-10 | $106.85 | $115.26 | 359,100 | — | — |
| 2017-01-09 | $106.64 | $115.03 | 611,500 | — | — |
| 2017-01-06 | $106.73 | $115.13 | 671,500 | — | — |
| 2017-01-05 | $107.25 | $115.69 | 1,112,800 | — | — |
| 2017-01-04 | $106.14 | $114.50 | 464,900 | — | — |
| 2017-01-03 | $102.39 | $110.45 | 413,300 | — | — |