Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $35.63 | $35.63 | 3,000 | — | — |
| 1997-12-30 | $35.69 | $35.69 | 31,100 | — | — |
| 1997-12-29 | $34.75 | $34.75 | 15,300 | — | — |
| 1997-12-26 | $34.69 | $34.69 | 100 | — | — |
| 1997-12-24 | $34.63 | $34.63 | 36,500 | — | — |
| 1997-12-23 | $33.75 | $33.75 | 16,800 | — | — |
| 1997-12-22 | $33.50 | $33.50 | 41,900 | — | — |
| 1997-12-19 | $33.13 | $33.13 | 15,100 | — | — |
| 1997-12-18 | $31.88 | $31.87 | 13,600 | — | — |
| 1997-12-17 | $31.00 | $31.00 | 44,800 | — | — |
| 1997-12-16 | $29.00 | $29.00 | 159,200 | — | — |
| 1997-12-15 | $30.75 | $30.75 | 7,400 | — | — |
| 1997-12-12 | $31.31 | $31.31 | 6,700 | — | — |
| 1997-12-11 | $31.50 | $31.50 | 15,300 | — | — |
| 1997-12-10 | $31.50 | $31.50 | 8,100 | — | — |
| 1997-12-09 | $32.69 | $32.69 | 4,600 | — | — |
| 1997-12-08 | $33.44 | $33.44 | 26,300 | — | — |
| 1997-12-05 | $34.00 | $34.00 | 10,600 | — | — |
| 1997-12-04 | $33.50 | $33.50 | 9,200 | — | — |
| 1997-12-03 | $33.38 | $33.38 | 9,300 | — | — |
| 1997-12-02 | $33.63 | $33.63 | 12,200 | — | — |
| 1997-12-01 | $34.19 | $34.19 | 7,200 | — | — |
| 1997-11-28 | $34.69 | $34.69 | 5,600 | — | — |
| 1997-11-26 | $34.88 | $34.88 | 3,600 | — | — |
| 1997-11-25 | $35.63 | $35.63 | 10,400 | — | — |
| 1997-11-24 | $36.56 | $36.56 | 17,000 | — | — |
| 1997-11-21 | $37.81 | $37.81 | 4,900 | — | — |
| 1997-11-20 | $37.88 | $37.88 | 11,900 | — | — |
| 1997-11-19 | $37.94 | $37.94 | 11,300 | — | — |
| 1997-11-18 | $36.88 | $36.87 | 10,700 | — | — |
| 1997-11-17 | $35.69 | $35.69 | 22,200 | — | — |
| 1997-11-14 | $35.19 | $35.19 | 7,300 | — | — |
| 1997-11-13 | $35.50 | $35.50 | 11,400 | — | — |
| 1997-11-12 | $36.50 | $36.50 | 4,800 | — | — |
| 1997-11-11 | $36.75 | $36.75 | 18,400 | — | — |
| 1997-11-10 | $37.25 | $37.25 | 34,400 | — | — |
| 1997-11-07 | $37.69 | $37.69 | 43,600 | — | — |
| 1997-11-06 | $37.75 | $37.75 | 29,000 | — | — |
| 1997-11-05 | $37.00 | $37.00 | 23,500 | — | — |
| 1997-11-04 | $36.88 | $36.87 | 9,900 | — | — |
| 1997-11-03 | $36.63 | $36.62 | 9,900 | — | — |
| 1997-10-31 | $36.56 | $36.56 | 6,800 | — | — |
| 1997-10-30 | $36.69 | $36.69 | 7,700 | — | — |
| 1997-10-29 | $36.63 | $36.62 | 50,300 | — | — |
| 1997-10-28 | $35.25 | $35.25 | 31,000 | — | — |
| 1997-10-27 | $35.13 | $35.12 | 47,400 | — | — |
| 1997-10-24 | $37.00 | $37.00 | 9,900 | — | — |
| 1997-10-23 | $37.00 | $37.00 | 60,500 | — | — |
| 1997-10-22 | $37.75 | $37.75 | 39,700 | — | — |
| 1997-10-21 | $36.38 | $36.38 | 19,200 | — | — |
| 1997-10-20 | $34.63 | $34.63 | 43,200 | — | — |
| 1997-10-17 | $34.50 | $34.50 | 62,900 | — | — |
| 1997-10-16 | $34.56 | $34.56 | 8,500 | — | — |
| 1997-10-15 | $34.88 | $34.88 | 23,000 | — | — |
| 1997-10-14 | $34.06 | $34.06 | 4,100 | — | — |
| 1997-10-13 | $34.06 | $34.06 | 7,700 | — | — |
| 1997-10-10 | $33.69 | $33.69 | 16,800 | — | — |
| 1997-10-09 | $34.00 | $34.00 | 8,100 | — | — |
| 1997-10-08 | $34.13 | $34.13 | 9,400 | — | — |
| 1997-10-07 | $34.13 | $34.13 | 14,200 | — | — |
| 1997-10-06 | $34.13 | $34.13 | 25,000 | — | — |
| 1997-10-03 | $35.50 | $35.50 | 51,000 | — | — |
| 1997-10-02 | $35.13 | $35.12 | 6,100 | — | — |
| 1997-10-01 | $35.06 | $35.06 | 4,300 | — | — |
| 1997-09-30 | $35.00 | $35.00 | 9,500 | — | — |
| 1997-09-29 | $34.75 | $34.75 | 63,300 | — | — |
| 1997-09-26 | $34.63 | $34.63 | 8,900 | — | — |
| 1997-09-25 | $34.63 | $34.63 | 3,000 | — | — |
| 1997-09-24 | $34.56 | $34.56 | 25,400 | — | — |
| 1997-09-23 | $34.63 | $34.63 | 36,200 | — | — |
| 1997-09-22 | $35.00 | $35.00 | 18,600 | — | — |
| 1997-09-19 | $35.88 | $35.87 | 28,500 | — | — |
| 1997-09-18 | $36.38 | $36.38 | 51,400 | — | — |
| 1997-09-17 | $36.69 | $36.69 | 31,100 | — | — |
| 1997-09-16 | $36.38 | $36.38 | 104,100 | — | — |
| 1997-09-15 | $36.00 | $36.00 | 14,600 | — | — |
| 1997-09-12 | $35.81 | $35.81 | 63,400 | — | — |
| 1997-09-11 | $33.94 | $33.94 | 24,400 | — | — |
| 1997-09-10 | $33.75 | $33.75 | 54,100 | — | — |
| 1997-09-09 | $32.88 | $32.88 | 124,000 | — | — |
| 1997-09-08 | $32.75 | $32.75 | 77,800 | — | — |
| 1997-09-05 | $33.06 | $33.06 | 5,400 | — | — |
| 1997-09-04 | $33.19 | $33.19 | 126,600 | — | — |
| 1997-09-03 | $32.63 | $32.63 | 50,100 | — | — |
| 1997-09-02 | $30.44 | $30.44 | 7,500 | — | — |
| 1997-08-29 | $29.75 | $29.75 | 23,500 | — | — |
| 1997-08-28 | $29.63 | $29.63 | 30,300 | — | — |
| 1997-08-27 | $30.06 | $30.06 | 55,600 | — | — |
| 1997-08-26 | $29.88 | $29.88 | 73,500 | — | — |
| 1997-08-25 | $28.13 | $28.13 | 109,100 | — | — |
| 1997-08-22 | $27.38 | $27.38 | 11,700 | — | — |
| 1997-08-21 | $27.88 | $27.88 | 19,500 | — | — |
| 1997-08-20 | $28.50 | $28.50 | 74,200 | — | — |
| 1997-08-19 | $28.44 | $28.44 | 49,800 | — | — |
| 1997-08-18 | $29.00 | $29.00 | 34,700 | — | — |
| 1997-08-15 | $29.38 | $29.38 | 23,900 | — | — |
| 1997-08-14 | $28.50 | $28.50 | 26,100 | — | — |
| 1997-08-13 | $28.50 | $28.50 | 129,600 | — | — |
| 1997-08-12 | $28.00 | $28.00 | 97,100 | — | — |
| 1997-08-11 | $28.81 | $28.81 | 77,800 | — | — |
| 1997-08-08 | $29.19 | $29.19 | 65,900 | — | — |
| 1997-08-07 | $28.75 | $28.75 | 83,600 | — | — |
| 1997-08-06 | $28.94 | $28.94 | 62,700 | — | — |
| 1997-08-05 | $29.88 | $29.88 | 39,900 | — | — |
| 1997-08-04 | $30.38 | $30.38 | 18,900 | — | — |
| 1997-08-01 | $30.50 | $30.50 | 59,200 | — | — |
| 1997-07-31 | $29.88 | $29.88 | 104,900 | — | — |
| 1997-07-30 | $29.13 | $29.13 | 57,200 | — | — |
| 1997-07-29 | $28.25 | $28.25 | 26,600 | — | — |
| 1997-07-28 | $27.94 | $27.94 | 125,500 | — | — |
| 1997-07-25 | $28.44 | $28.44 | 40,400 | — | — |
| 1997-07-24 | $28.50 | $28.50 | 113,200 | — | — |
| 1997-07-23 | $28.75 | $28.75 | 231,400 | — | — |
| 1997-07-22 | $29.50 | $29.50 | 189,100 | — | — |
| 1997-07-21 | $29.50 | $29.50 | 230,100 | — | — |
| 1997-07-18 | $29.56 | $29.56 | 496,900 | — | — |
| 1997-07-17 | $28.81 | $28.81 | 2,733,000 | — | — |