Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $269.34 | $295.38 | 261,400 | — | — |
| 2021-12-30 | $271.83 | $298.12 | 165,400 | — | — |
| 2021-12-29 | $272.88 | $299.27 | 204,600 | — | — |
| 2021-12-28 | $268.80 | $294.79 | 142,500 | — | — |
| 2021-12-27 | $267.53 | $293.40 | 221,800 | — | — |
| 2021-12-23 | $264.87 | $290.48 | 211,600 | — | — |
| 2021-12-22 | $260.07 | $285.22 | 331,800 | — | — |
| 2021-12-21 | $253.80 | $278.34 | 416,600 | — | — |
| 2021-12-20 | $239.31 | $262.45 | 599,900 | — | — |
| 2021-12-17 | $249.04 | $273.12 | 819,200 | — | — |
| 2021-12-16 | $254.57 | $279.19 | 299,000 | — | — |
| 2021-12-15 | $256.74 | $281.57 | 405,200 | — | — |
| 2021-12-14 | $254.67 | $279.30 | 393,300 | — | — |
| 2021-12-13 | $257.49 | $282.39 | 325,200 | — | — |
| 2021-12-10 | $260.02 | $285.16 | 188,100 | — | — |
| 2021-12-09 | $259.14 | $284.20 | 222,200 | — | — |
| 2021-12-08 | $260.39 | $285.57 | 271,800 | — | — |
| 2021-12-07 | $256.62 | $281.43 | 252,900 | — | — |
| 2021-12-06 | $251.72 | $276.06 | 450,400 | — | — |
| 2021-12-03 | $240.45 | $263.70 | 313,800 | — | — |
| 2021-12-02 | $241.59 | $264.95 | 634,700 | — | — |
| 2021-12-01 | $229.24 | $251.41 | 773,500 | — | — |
| 2021-11-30 | $234.91 | $257.63 | 491,700 | — | — |
| 2021-11-29 | $248.83 | $272.89 | 309,200 | — | — |
| 2021-11-26 | $247.57 | $271.51 | 305,800 | — | — |
| 2021-11-24 | $265.15 | $290.79 | 188,200 | — | — |
| 2021-11-23 | $260.86 | $286.08 | 173,900 | — | — |
| 2021-11-22 | $257.81 | $282.74 | 130,400 | — | — |
| 2021-11-19 | $260.16 | $285.32 | 136,700 | — | — |
| 2021-11-18 | $259.70 | $284.81 | 214,800 | — | — |
| 2021-11-17 | $260.98 | $286.22 | 172,100 | — | — |
| 2021-11-16 | $265.96 | $291.68 | 188,900 | — | — |
| 2021-11-15 | $266.22 | $291.96 | 144,300 | — | — |
| 2021-11-12 | $264.40 | $289.97 | 106,300 | — | — |
| 2021-11-11 | $266.85 | $292.65 | 157,500 | — | — |
| 2021-11-10 | $265.22 | $290.87 | 137,800 | — | — |
| 2021-11-09 | $270.13 | $296.25 | 151,100 | — | — |
| 2021-11-08 | $269.05 | $295.07 | 202,800 | — | — |
| 2021-11-05 | $267.62 | $293.50 | 199,100 | — | — |
| 2021-11-04 | $262.98 | $288.41 | 296,000 | — | — |
| 2021-11-03 | $264.47 | $290.04 | 436,300 | — | — |
| 2021-11-02 | $258.01 | $282.96 | 327,600 | — | — |
| 2021-11-01 | $257.79 | $282.72 | 380,700 | — | — |
| 2021-10-29 | $258.23 | $283.20 | 398,400 | — | — |
| 2021-10-28 | $264.36 | $289.92 | 213,200 | — | — |
| 2021-10-27 | $260.55 | $285.74 | 156,200 | — | — |
| 2021-10-26 | $263.43 | $288.90 | 264,500 | — | — |
| 2021-10-25 | $266.00 | $291.72 | 349,400 | — | — |
| 2021-10-22 | $263.19 | $288.64 | 390,100 | — | — |
| 2021-10-21 | $254.91 | $279.56 | 133,800 | — | — |
| 2021-10-20 | $254.32 | $278.91 | 187,300 | — | — |
| 2021-10-19 | $251.82 | $276.17 | 189,700 | — | — |
| 2021-10-18 | $254.44 | $279.04 | 251,600 | — | — |
| 2021-10-15 | $253.64 | $278.17 | 275,700 | — | — |
| 2021-10-14 | $255.99 | $280.74 | 287,000 | — | — |
| 2021-10-13 | $256.39 | $281.18 | 150,700 | — | — |
| 2021-10-12 | $255.04 | $279.70 | 136,300 | — | — |
| 2021-10-11 | $254.99 | $279.65 | 207,100 | — | — |
| 2021-10-08 | $251.58 | $275.91 | 219,800 | — | — |
| 2021-10-07 | $253.26 | $277.75 | 302,700 | — | — |
| 2021-10-06 | $251.99 | $276.36 | 309,300 | — | — |
| 2021-10-05 | $255.47 | $280.17 | 314,600 | — | — |
| 2021-10-04 | $252.83 | $277.28 | 314,200 | — | — |
| 2021-10-01 | $258.02 | $282.97 | 312,100 | — | — |
| 2021-09-30 | $248.09 | $272.08 | 315,900 | — | — |
| 2021-09-29 | $249.08 | $273.17 | 234,600 | — | — |
| 2021-09-28 | $249.29 | $273.40 | 220,500 | — | — |
| 2021-09-27 | $248.67 | $272.72 | 221,600 | — | — |
| 2021-09-24 | $249.49 | $273.62 | 306,700 | — | — |
| 2021-09-23 | $247.05 | $270.94 | 265,000 | — | — |
| 2021-09-22 | $241.43 | $264.78 | 265,100 | — | — |
| 2021-09-21 | $234.78 | $257.48 | 174,400 | — | — |
| 2021-09-20 | $236.87 | $259.77 | 323,900 | — | — |
| 2021-09-17 | $239.13 | $262.25 | 718,900 | — | — |
| 2021-09-16 | $241.35 | $264.69 | 254,900 | — | — |
| 2021-09-15 | $240.85 | $264.14 | 162,400 | — | — |
| 2021-09-14 | $237.58 | $260.55 | 213,200 | — | — |
| 2021-09-13 | $240.00 | $263.21 | 239,500 | — | — |
| 2021-09-10 | $235.44 | $258.21 | 275,800 | — | — |
| 2021-09-09 | $241.83 | $265.21 | 152,000 | — | — |
| 2021-09-08 | $242.96 | $266.45 | 216,100 | — | — |
| 2021-09-07 | $242.01 | $265.41 | 220,200 | — | — |
| 2021-09-03 | $244.02 | $267.62 | 242,900 | — | — |
| 2021-09-02 | $243.24 | $266.76 | 307,000 | — | — |
| 2021-09-01 | $246.10 | $269.90 | 305,700 | — | — |
| 2021-08-31 | $242.43 | $265.87 | 258,400 | — | — |
| 2021-08-30 | $242.89 | $266.38 | 225,700 | — | — |
| 2021-08-27 | $244.92 | $268.60 | 303,200 | — | — |
| 2021-08-26 | $237.77 | $260.76 | 290,900 | — | — |
| 2021-08-25 | $241.35 | $264.69 | 285,100 | — | — |
| 2021-08-24 | $239.89 | $263.09 | 202,800 | — | — |
| 2021-08-23 | $239.58 | $262.75 | 153,600 | — | — |
| 2021-08-20 | $236.66 | $259.54 | 238,100 | — | — |
| 2021-08-19 | $235.57 | $258.35 | 283,600 | — | — |
| 2021-08-18 | $237.48 | $260.44 | 373,400 | — | — |
| 2021-08-17 | $241.62 | $264.98 | 449,400 | — | — |
| 2021-08-16 | $244.58 | $268.23 | 312,000 | — | — |
| 2021-08-13 | $249.59 | $273.72 | 323,300 | — | — |
| 2021-08-12 | $250.50 | $274.72 | 459,600 | — | — |
| 2021-08-11 | $253.08 | $277.55 | 380,000 | — | — |
| 2021-08-10 | $249.82 | $273.98 | 309,700 | — | — |
| 2021-08-09 | $248.38 | $272.40 | 344,500 | — | — |
| 2021-08-06 | $251.74 | $276.08 | 465,700 | — | — |
| 2021-08-05 | $248.92 | $272.99 | 718,300 | — | — |
| 2021-08-04 | $242.33 | $265.76 | 886,600 | — | — |
| 2021-08-03 | $221.35 | $242.75 | 368,100 | — | — |
| 2021-08-02 | $218.48 | $239.61 | 392,100 | — | — |
| 2021-07-30 | $222.57 | $244.09 | 349,100 | — | — |
| 2021-07-29 | $221.66 | $243.09 | 619,200 | — | — |
| 2021-07-28 | $217.45 | $238.48 | 530,400 | — | — |
| 2021-07-27 | $212.48 | $233.03 | 292,000 | — | — |
| 2021-07-26 | $209.19 | $229.42 | 474,700 | — | — |
| 2021-07-23 | $204.33 | $224.09 | 277,800 | — | — |
| 2021-07-22 | $201.20 | $220.66 | 190,400 | — | — |
| 2021-07-21 | $201.05 | $220.49 | 456,100 | — | — |
| 2021-07-20 | $194.74 | $213.57 | 445,500 | — | — |
| 2021-07-19 | $185.09 | $202.99 | 265,600 | — | — |
| 2021-07-16 | $191.78 | $210.32 | 234,300 | — | — |
| 2021-07-15 | $192.82 | $211.47 | 156,000 | — | — |
| 2021-07-14 | $193.32 | $212.01 | 229,000 | — | — |
| 2021-07-13 | $190.92 | $209.38 | 576,600 | — | — |
| 2021-07-12 | $195.02 | $213.88 | 392,700 | — | — |
| 2021-07-09 | $194.14 | $212.91 | 345,900 | — | — |
| 2021-07-08 | $190.71 | $209.15 | 410,400 | — | — |
| 2021-07-07 | $190.28 | $208.68 | 469,500 | — | — |
| 2021-07-06 | $190.62 | $209.05 | 376,600 | — | — |
| 2021-07-02 | $194.53 | $213.34 | 463,700 | — | — |
| 2021-07-01 | $199.12 | $218.37 | 493,700 | — | — |
| 2021-06-30 | $195.46 | $214.36 | 670,900 | — | — |
| 2021-06-29 | $198.35 | $217.53 | 215,900 | — | — |
| 2021-06-28 | $202.22 | $221.77 | 269,700 | — | — |
| 2021-06-25 | $204.27 | $224.02 | 847,000 | — | — |
| 2021-06-24 | $204.00 | $223.73 | 406,200 | — | — |
| 2021-06-23 | $203.11 | $222.75 | 376,400 | — | — |
| 2021-06-22 | $203.08 | $222.72 | 413,000 | — | — |
| 2021-06-21 | $205.47 | $225.34 | 1,053,700 | — | — |
| 2021-06-18 | $198.98 | $218.22 | 541,500 | — | — |
| 2021-06-17 | $200.89 | $220.32 | 491,700 | — | — |
| 2021-06-16 | $205.12 | $224.95 | 432,700 | — | — |
| 2021-06-15 | $206.43 | $226.39 | 536,600 | — | — |
| 2021-06-14 | $207.00 | $227.02 | 280,100 | — | — |
| 2021-06-11 | $211.63 | $232.09 | 183,100 | — | — |
| 2021-06-10 | $208.52 | $228.68 | 232,300 | — | — |
| 2021-06-09 | $210.21 | $230.54 | 394,700 | — | — |
| 2021-06-08 | $209.80 | $230.09 | 299,400 | — | — |
| 2021-06-07 | $205.99 | $225.91 | 398,300 | — | — |
| 2021-06-04 | $202.53 | $222.11 | 209,800 | — | — |
| 2021-06-03 | $206.46 | $226.42 | 243,800 | — | — |
| 2021-06-02 | $206.17 | $226.11 | 326,200 | — | — |
| 2021-06-01 | $204.95 | $224.77 | 320,000 | — | — |
| 2021-05-28 | $202.25 | $221.81 | 275,900 | — | — |
| 2021-05-27 | $201.46 | $220.94 | 629,100 | — | — |
| 2021-05-26 | $204.50 | $224.27 | 233,100 | — | — |
| 2021-05-25 | $204.14 | $223.88 | 380,200 | — | — |
| 2021-05-24 | $209.05 | $229.26 | 283,100 | — | — |
| 2021-05-21 | $206.89 | $226.90 | 190,900 | — | — |
| 2021-05-20 | $207.13 | $227.16 | 315,700 | — | — |
| 2021-05-19 | $203.70 | $223.40 | 288,100 | — | — |
| 2021-05-18 | $201.01 | $220.45 | 295,800 | — | — |
| 2021-05-17 | $202.91 | $222.53 | 370,700 | — | — |
| 2021-05-14 | $200.46 | $219.84 | 465,600 | — | — |
| 2021-05-13 | $199.33 | $218.60 | 535,600 | — | — |
| 2021-05-12 | $198.13 | $217.29 | 619,800 | — | — |
| 2021-05-11 | $198.46 | $217.65 | 380,500 | — | — |
| 2021-05-10 | $200.50 | $219.89 | 380,200 | — | — |
| 2021-05-07 | $199.03 | $218.28 | 230,700 | — | — |
| 2021-05-06 | $193.20 | $211.88 | 331,200 | — | — |
| 2021-05-05 | $187.97 | $206.15 | 318,700 | — | — |
| 2021-05-04 | $191.04 | $209.51 | 331,800 | — | — |
| 2021-05-03 | $191.45 | $209.96 | 450,300 | — | — |
| 2021-04-30 | $187.91 | $206.08 | 319,200 | — | — |
| 2021-04-29 | $186.11 | $204.11 | 334,400 | — | — |
| 2021-04-28 | $178.66 | $195.94 | 190,400 | — | — |
| 2021-04-27 | $180.98 | $198.48 | 177,200 | — | — |
| 2021-04-26 | $179.13 | $196.45 | 207,500 | — | — |
| 2021-04-23 | $178.22 | $195.45 | 233,600 | — | — |
| 2021-04-22 | $176.19 | $193.23 | 264,400 | — | — |
| 2021-04-21 | $177.60 | $194.77 | 207,100 | — | — |
| 2021-04-20 | $176.38 | $193.44 | 189,700 | — | — |
| 2021-04-19 | $179.34 | $196.68 | 339,700 | — | — |
| 2021-04-16 | $179.18 | $196.51 | 268,700 | — | — |
| 2021-04-15 | $180.56 | $198.02 | 382,800 | — | — |
| 2021-04-14 | $179.63 | $197.00 | 175,700 | — | — |
| 2021-04-13 | $179.18 | $196.51 | 220,600 | — | — |
| 2021-04-12 | $182.02 | $199.62 | 357,800 | — | — |
| 2021-04-09 | $183.32 | $201.05 | 213,100 | — | — |
| 2021-04-08 | $182.22 | $199.84 | 281,300 | — | — |
| 2021-04-07 | $180.69 | $198.16 | 213,600 | — | — |
| 2021-04-06 | $182.44 | $200.08 | 309,000 | — | — |
| 2021-04-05 | $185.82 | $203.79 | 252,700 | — | — |
| 2021-04-01 | $184.52 | $202.36 | 297,700 | — | — |
| 2021-03-31 | $179.04 | $196.35 | 329,200 | — | — |
| 2021-03-30 | $179.13 | $196.45 | 385,900 | — | — |
| 2021-03-29 | $177.75 | $194.94 | 265,100 | — | — |
| 2021-03-26 | $181.09 | $198.60 | 311,200 | — | — |
| 2021-03-25 | $175.13 | $192.06 | 380,900 | — | — |
| 2021-03-24 | $170.67 | $187.17 | 201,100 | — | — |
| 2021-03-23 | $172.65 | $189.34 | 390,400 | — | — |
| 2021-03-22 | $175.41 | $192.37 | 192,800 | — | — |
| 2021-03-19 | $175.02 | $191.94 | 509,400 | — | — |
| 2021-03-18 | $177.77 | $194.96 | 198,400 | — | — |
| 2021-03-17 | $179.61 | $196.98 | 185,100 | — | — |
| 2021-03-16 | $176.29 | $193.34 | 183,500 | — | — |
| 2021-03-15 | $180.12 | $197.54 | 273,300 | — | — |
| 2021-03-12 | $175.80 | $192.80 | 250,900 | — | — |
| 2021-03-11 | $175.26 | $192.21 | 247,500 | — | — |
| 2021-03-10 | $174.09 | $190.92 | 245,200 | — | — |
| 2021-03-09 | $175.56 | $192.54 | 320,100 | — | — |
| 2021-03-08 | $177.29 | $194.43 | 371,300 | — | — |
| 2021-03-05 | $177.18 | $194.31 | 427,300 | — | — |
| 2021-03-04 | $173.97 | $190.79 | 515,000 | — | — |
| 2021-03-03 | $181.78 | $199.36 | 586,900 | — | — |
| 2021-03-02 | $178.25 | $195.49 | 712,200 | — | — |
| 2021-03-01 | $178.92 | $196.22 | 575,400 | — | — |
| 2021-02-26 | $173.98 | $190.80 | 690,100 | — | — |
| 2021-02-25 | $171.45 | $188.03 | 560,300 | — | — |
| 2021-02-24 | $174.38 | $191.24 | 370,300 | — | — |
| 2021-02-23 | $172.06 | $188.70 | 555,300 | — | — |
| 2021-02-22 | $166.56 | $182.67 | 557,600 | — | — |
| 2021-02-19 | $156.92 | $172.09 | 306,500 | — | — |
| 2021-02-18 | $150.59 | $165.15 | 212,600 | — | — |
| 2021-02-17 | $151.42 | $166.06 | 192,600 | — | — |
| 2021-02-16 | $154.86 | $169.83 | 282,300 | — | — |
| 2021-02-12 | $155.72 | $170.78 | 282,200 | — | — |
| 2021-02-11 | $156.74 | $171.90 | 429,100 | — | — |
| 2021-02-10 | $154.32 | $169.24 | 401,500 | — | — |
| 2021-02-09 | $155.82 | $170.89 | 805,500 | — | — |
| 2021-02-08 | $156.71 | $171.86 | 475,700 | — | — |
| 2021-02-05 | $154.26 | $169.18 | 459,700 | — | — |
| 2021-02-04 | $153.27 | $168.09 | 909,100 | — | — |
| 2021-02-03 | $150.00 | $164.50 | 1,354,200 | — | — |
| 2021-02-02 | $152.38 | $167.11 | 860,100 | — | — |
| 2021-02-01 | $151.22 | $165.84 | 577,100 | — | — |
| 2021-01-29 | $146.21 | $160.35 | 492,100 | — | — |
| 2021-01-28 | $153.79 | $168.66 | 430,500 | — | — |
| 2021-01-27 | $152.26 | $166.98 | 651,600 | — | — |
| 2021-01-26 | $152.75 | $167.52 | 333,200 | — | — |
| 2021-01-25 | $158.65 | $173.99 | 386,900 | — | — |
| 2021-01-22 | $159.90 | $175.36 | 330,400 | — | — |
| 2021-01-21 | $154.33 | $169.25 | 258,200 | — | — |
| 2021-01-20 | $154.11 | $169.01 | 342,700 | — | — |
| 2021-01-19 | $149.71 | $164.19 | 237,300 | — | — |
| 2021-01-15 | $148.30 | $162.64 | 240,600 | — | — |
| 2021-01-14 | $149.07 | $163.48 | 381,100 | — | — |
| 2021-01-13 | $147.24 | $161.48 | 394,100 | — | — |
| 2021-01-12 | $152.79 | $167.56 | 299,000 | — | — |
| 2021-01-11 | $150.20 | $164.72 | 269,000 | — | — |
| 2021-01-08 | $149.69 | $164.16 | 275,300 | — | — |
| 2021-01-07 | $147.89 | $162.19 | 384,500 | — | — |
| 2021-01-06 | $148.22 | $162.55 | 465,800 | — | — |
| 2021-01-05 | $143.32 | $157.18 | 373,000 | — | — |
| 2021-01-04 | $142.33 | $156.09 | 232,800 | — | — |