NYSE:JLL | Historical Stock Price | JONES LANG LASALLE INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-07-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.56$20.62$44.47$95.90$206.83$446.071997-07-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$29.44$29.4443,500——
1998-12-30$28.38$28.3817,700——
1998-12-29$29.56$29.567,000——
1998-12-28$29.88$29.8814,300——
1998-12-24$29.50$29.5075,900——
1998-12-23$30.25$30.2535,100——
1998-12-22$29.88$29.8841,800——
1998-12-21$29.75$29.7515,900——
1998-12-18$28.88$28.8795,200——
1998-12-17$26.94$26.94167,500——
1998-12-16$28.13$28.1357,800——
1998-12-15$27.50$27.5064,300——
1998-12-14$26.75$26.75179,300——
1998-12-11$24.69$24.6921,300——
1998-12-10$25.31$25.3116,900——
1998-12-09$26.63$26.6233,000——
1998-12-08$27.31$27.3150,500——
1998-12-07$27.56$27.568,400——
1998-12-04$27.50$27.5013,600——
1998-12-03$27.88$27.886,100——
1998-12-02$27.25$27.258,700——
1998-12-01$27.88$27.8821,800——
1998-11-30$28.50$28.507,300——
1998-11-27$29.00$29.00200——
1998-11-25$28.94$28.943,000——
1998-11-24$28.94$28.949,300——
1998-11-23$28.88$28.877,700——
1998-11-20$28.31$28.3134,700——
1998-11-19$28.00$28.006,700——
1998-11-18$27.75$27.7597,600——
1998-11-17$26.94$26.9443,300——
1998-11-16$27.00$27.0026,400——
1998-11-13$27.00$27.00139,300——
1998-11-12$27.00$27.009,000——
1998-11-11$27.44$27.4423,100——
1998-11-10$27.88$27.888,200——
1998-11-09$28.88$28.8725,500——
1998-11-06$29.94$29.9412,100——
1998-11-05$29.94$29.9419,600——
1998-11-04$29.88$29.88800——
1998-11-03$29.88$29.8858,400——
1998-11-02$29.94$29.947,400——
1998-10-30$29.25$29.2518,600——
1998-10-29$29.63$29.639,900——
1998-10-28$29.25$29.257,500——
1998-10-27$29.63$29.634,100——
1998-10-26$30.00$30.0044,500——
1998-10-23$29.31$29.3111,600——
1998-10-22$31.00$31.0017,800——
1998-10-21$30.00$30.0019,800——
1998-10-20$29.94$29.9431,700——
1998-10-19$28.50$28.5026,600——
1998-10-16$26.25$26.2545,500——
1998-10-15$24.00$24.0026,900——
1998-10-14$23.31$23.3150,300——
1998-10-13$22.25$22.2519,600——
1998-10-12$24.75$24.7520,100——
1998-10-09$24.63$24.634,300——
1998-10-08$24.75$24.7526,500——
1998-10-07$26.94$26.9420,100——
1998-10-06$29.75$29.7522,000——
1998-10-05$31.63$31.637,200——
1998-10-02$32.31$32.3122,700——
1998-10-01$32.50$32.5023,200——
1998-09-30$32.69$32.698,600——
1998-09-29$33.13$33.1321,400——
1998-09-28$33.25$33.2584,600——
1998-09-25$33.56$33.5634,600——
1998-09-24$35.38$35.379,000——
1998-09-23$35.31$35.3136,100——
1998-09-22$35.25$35.2517,000——
1998-09-21$35.50$35.5019,600——
1998-09-18$35.56$35.5640,300——
1998-09-17$33.75$33.758,400——
1998-09-16$34.19$34.1912,900——
1998-09-15$34.06$34.062,200——
1998-09-14$34.38$34.384,700——
1998-09-11$34.44$34.4416,500——
1998-09-10$34.75$34.7516,100——
1998-09-09$35.69$35.698,300——
1998-09-08$36.00$36.0013,600——
1998-09-04$36.50$36.509,600——
1998-09-03$35.50$35.5022,700——
1998-09-02$37.69$37.6916,400——
1998-09-01$36.13$36.1324,000——
1998-08-31$34.56$34.5614,000——
1998-08-28$33.94$33.947,500——
1998-08-27$33.94$33.9413,300——
1998-08-26$34.75$34.758,300——
1998-08-25$35.44$35.445,400——
1998-08-24$36.50$36.5011,100——
1998-08-21$36.75$36.752,300——
1998-08-20$37.06$37.062,300——
1998-08-19$37.31$37.313,000——
1998-08-18$37.25$37.2517,300——
1998-08-17$38.00$38.006,000——
1998-08-14$38.13$38.129,300——
1998-08-13$38.94$38.9411,200——
1998-08-12$38.63$38.6222,800——
1998-08-11$37.94$37.944,000——
1998-08-10$38.06$38.064,400——
1998-08-07$37.56$37.563,700——
1998-08-06$37.31$37.319,300——
1998-08-05$37.38$37.386,700——
1998-08-04$38.31$38.317,600——
1998-08-03$39.38$39.3815,600——
1998-07-31$39.31$39.3115,900——
1998-07-30$40.13$40.1319,700——
1998-07-29$40.25$40.2524,300——
1998-07-28$40.00$40.002,500——
1998-07-27$40.50$40.5010,100——
1998-07-24$40.00$40.005,000——
1998-07-23$40.19$40.1922,700——
1998-07-22$41.63$41.6317,400——
1998-07-21$41.88$41.8786,700——
1998-07-20$42.31$42.3121,400——
1998-07-17$40.56$40.563,000——
1998-07-16$40.44$40.447,100——
1998-07-15$40.75$40.7510,400——
1998-07-14$40.38$40.3811,600——
1998-07-13$40.44$40.448,000——
1998-07-10$40.88$40.875,900——
1998-07-09$41.00$41.0013,800——
1998-07-08$41.75$41.7518,300——
1998-07-07$42.38$42.3811,800——
1998-07-06$42.50$42.5010,400——
1998-07-02$43.00$43.007,700——
1998-07-01$42.88$42.8818,300——
1998-06-30$44.50$44.5071,500——
1998-06-29$43.88$43.8833,100——
1998-06-26$43.00$43.0021,300——
1998-06-25$41.50$41.5015,200——
1998-06-24$40.44$40.4421,400——
1998-06-23$39.00$39.007,300——
1998-06-22$39.19$39.199,600——
1998-06-19$38.38$38.3726,200——
1998-06-18$38.63$38.6272,500——
1998-06-17$40.00$40.0087,000——
1998-06-16$45.75$45.75182,800——
1998-06-15$44.13$44.1339,800——
1998-06-12$42.50$42.5053,800——
1998-06-11$40.00$40.0022,300——
1998-06-10$39.31$39.314,900——
1998-06-09$39.38$39.386,300——
1998-06-08$39.63$39.6233,700——
1998-06-05$39.75$39.7518,000——
1998-06-04$39.19$39.1921,400——
1998-06-03$38.75$38.7531,300——
1998-06-02$38.75$38.7522,500——
1998-06-01$38.75$38.7510,900——
1998-05-29$38.75$38.7524,300——
1998-05-28$37.06$37.0612,100——
1998-05-27$36.06$36.0616,700——
1998-05-26$37.00$37.0034,700——
1998-05-22$38.13$38.1211,100——
1998-05-21$39.00$39.0043,300——
1998-05-20$38.25$38.2533,800——
1998-05-19$36.31$36.3127,200——
1998-05-18$34.94$34.9444,600——
1998-05-15$34.50$34.5013,800——
1998-05-14$34.44$34.442,000——
1998-05-13$34.38$34.382,300——
1998-05-12$34.56$34.566,500——
1998-05-11$34.94$34.9417,200——
1998-05-08$35.31$35.3114,600——
1998-05-07$35.44$35.449,700——
1998-05-06$35.56$35.565,100——
1998-05-05$35.31$35.3122,200——
1998-05-04$35.25$35.2510,600——
1998-05-01$35.00$35.0018,100——
1998-04-30$34.38$34.386,800——
1998-04-29$33.88$33.8812,200——
1998-04-28$34.56$34.5633,800——
1998-04-27$33.25$33.2532,600——
1998-04-24$31.63$31.6318,700——
1998-04-23$31.56$31.567,000——
1998-04-22$31.75$31.752,300——
1998-04-21$31.94$31.9412,200——
1998-04-20$32.00$32.00184,900——
1998-04-17$32.31$32.31400——
1998-04-16$32.38$32.384,200——
1998-04-15$32.44$32.4438,400——
1998-04-14$32.81$32.811,300——
1998-04-13$32.63$32.6325,800——
1998-04-09$32.19$32.1928,800——
1998-04-08$32.06$32.0638,300——
1998-04-07$31.38$31.3813,700——
1998-04-06$32.38$32.389,400——
1998-04-03$32.50$32.5013,400——
1998-04-02$32.38$32.3841,800——
1998-04-01$32.50$32.503,100——
1998-03-31$32.50$32.5021,900——
1998-03-30$32.44$32.4426,800——
1998-03-27$32.50$32.502,600——
1998-03-26$32.50$32.5034,400——
1998-03-25$32.63$32.6315,500——
1998-03-24$32.06$32.0620,100——
1998-03-23$32.00$32.0021,800——
1998-03-20$32.00$32.0033,900——
1998-03-19$32.00$32.0048,400——
1998-03-18$32.25$32.2521,300——
1998-03-17$33.25$33.257,800——
1998-03-16$32.75$32.7530,000——
1998-03-13$32.50$32.5077,100——
1998-03-12$34.25$34.25109,600——
1998-03-11$36.19$36.192,900——
1998-03-10$36.00$36.006,700——
1998-03-09$35.63$35.636,200——
1998-03-06$35.75$35.751,700——
1998-03-05$35.63$35.637,300——
1998-03-04$36.19$36.191,400——
1998-03-03$36.25$36.257,200——
1998-03-02$36.56$36.568,200——
1998-02-27$35.88$35.8714,000——
1998-02-26$34.44$34.442,200——
1998-02-25$34.06$34.0619,200——
1998-02-24$33.38$33.3852,400——
1998-02-23$34.00$34.0048,300——
1998-02-20$34.63$34.6312,700——
1998-02-19$34.50$34.5032,800——
1998-02-18$34.06$34.069,600——
1998-02-17$34.00$34.0014,700——
1998-02-13$34.06$34.063,400——
1998-02-12$34.13$34.1311,000——
1998-02-11$34.25$34.2518,200——
1998-02-10$34.25$34.2514,200——
1998-02-09$35.19$35.194,100——
1998-02-06$35.31$35.313,000——
1998-02-05$35.25$35.2526,700——
1998-02-04$35.38$35.3715,800——
1998-02-03$33.75$33.755,700——
1998-02-02$33.50$33.5033,500——
1998-01-30$33.31$33.3145,500——
1998-01-29$32.63$32.6353,800——
1998-01-28$32.25$32.2528,400——
1998-01-27$32.88$32.882,000——
1998-01-26$32.63$32.6311,100——
1998-01-23$32.88$32.8811,900——
1998-01-22$33.06$33.068,400——
1998-01-21$33.13$33.137,900——
1998-01-20$33.13$33.132,200——
1998-01-16$33.06$33.0610,100——
1998-01-15$31.69$31.6913,300——
1998-01-14$31.00$31.006,400——
1998-01-13$31.25$31.2513,000——
1998-01-12$30.56$30.5617,800——
1998-01-09$31.06$31.0626,200——
1998-01-08$33.38$33.384,900——
1998-01-07$34.19$34.195,000——
1998-01-06$35.19$35.1913,900——
1998-01-05$36.00$36.0011,100——
1998-01-02$35.63$35.635,000——