Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $149.93 | $160.15 | 228,500 | — | — |
| 2014-12-30 | $153.28 | $163.72 | 180,000 | — | — |
| 2014-12-29 | $153.43 | $163.88 | 219,200 | — | — |
| 2014-12-26 | $152.37 | $162.75 | 97,300 | — | — |
| 2014-12-24 | $151.52 | $161.84 | 142,600 | — | — |
| 2014-12-23 | $151.55 | $161.88 | 203,500 | — | — |
| 2014-12-22 | $151.75 | $162.09 | 360,100 | — | — |
| 2014-12-19 | $152.40 | $162.78 | 970,900 | — | — |
| 2014-12-18 | $149.52 | $159.71 | 296,100 | — | — |
| 2014-12-17 | $144.71 | $154.57 | 286,500 | — | — |
| 2014-12-16 | $141.69 | $151.34 | 307,300 | — | — |
| 2014-12-15 | $141.87 | $151.54 | 365,600 | — | — |
| 2014-12-12 | $142.26 | $151.95 | 172,500 | — | — |
| 2014-12-11 | $144.39 | $154.23 | 147,600 | — | — |
| 2014-12-10 | $142.95 | $152.69 | 259,300 | — | — |
| 2014-12-09 | $145.01 | $154.89 | 215,300 | — | — |
| 2014-12-08 | $144.00 | $153.81 | 223,000 | — | — |
| 2014-12-05 | $144.21 | $154.04 | 172,700 | — | — |
| 2014-12-04 | $143.87 | $153.67 | 211,400 | — | — |
| 2014-12-03 | $144.35 | $154.19 | 277,900 | — | — |
| 2014-12-02 | $144.09 | $153.91 | 476,300 | — | — |
| 2014-12-01 | $143.36 | $153.13 | 206,500 | — | — |
| 2014-11-28 | $145.66 | $155.58 | 223,500 | — | — |
| 2014-11-26 | $143.14 | $152.89 | 451,200 | — | — |
| 2014-11-25 | $143.31 | $153.07 | 344,900 | — | — |
| 2014-11-24 | $144.00 | $153.81 | 299,800 | — | — |
| 2014-11-21 | $143.69 | $153.48 | 240,800 | — | — |
| 2014-11-20 | $143.08 | $152.83 | 179,000 | — | — |
| 2014-11-19 | $141.99 | $151.66 | 240,100 | — | — |
| 2014-11-18 | $142.44 | $152.15 | 379,800 | — | — |
| 2014-11-17 | $140.61 | $150.19 | 212,300 | — | — |
| 2014-11-14 | $140.17 | $149.72 | 237,600 | — | — |
| 2014-11-13 | $141.33 | $150.96 | 244,000 | — | — |
| 2014-11-12 | $141.24 | $150.86 | 212,800 | — | — |
| 2014-11-11 | $141.86 | $151.26 | 275,500 | — | — |
| 2014-11-10 | $140.02 | $149.30 | 208,900 | — | — |
| 2014-11-07 | $139.47 | $148.71 | 264,000 | — | — |
| 2014-11-06 | $139.91 | $149.18 | 301,600 | — | — |
| 2014-11-05 | $140.80 | $150.13 | 347,100 | — | — |
| 2014-11-04 | $138.51 | $147.69 | 261,000 | — | — |
| 2014-11-03 | $136.97 | $146.04 | 352,900 | — | — |
| 2014-10-31 | $135.21 | $144.17 | 495,600 | — | — |
| 2014-10-30 | $134.13 | $143.02 | 420,700 | — | — |
| 2014-10-29 | $131.34 | $140.04 | 530,600 | — | — |
| 2014-10-28 | $130.66 | $139.32 | 305,600 | — | — |
| 2014-10-27 | $128.96 | $137.50 | 191,900 | — | — |
| 2014-10-24 | $127.69 | $136.15 | 244,600 | — | — |
| 2014-10-23 | $127.84 | $136.31 | 344,800 | — | — |
| 2014-10-22 | $127.01 | $135.43 | 267,000 | — | — |
| 2014-10-21 | $127.52 | $135.97 | 211,100 | — | — |
| 2014-10-20 | $125.12 | $133.41 | 252,800 | — | — |
| 2014-10-17 | $123.62 | $131.81 | 169,600 | — | — |
| 2014-10-16 | $122.68 | $130.81 | 312,000 | — | — |
| 2014-10-15 | $121.77 | $129.84 | 475,200 | — | — |
| 2014-10-14 | $123.59 | $131.78 | 445,600 | — | — |
| 2014-10-13 | $120.36 | $128.33 | 462,500 | — | — |
| 2014-10-10 | $122.34 | $130.45 | 424,900 | — | — |
| 2014-10-09 | $124.14 | $132.36 | 219,200 | — | — |
| 2014-10-08 | $125.67 | $134.00 | 303,800 | — | — |
| 2014-10-07 | $124.75 | $133.02 | 228,000 | — | — |
| 2014-10-06 | $127.62 | $136.08 | 249,800 | — | — |
| 2014-10-03 | $127.71 | $136.17 | 280,300 | — | — |
| 2014-10-02 | $126.38 | $134.75 | 366,300 | — | — |
| 2014-10-01 | $125.60 | $133.92 | 414,200 | — | — |
| 2014-09-30 | $126.34 | $134.71 | 305,400 | — | — |
| 2014-09-29 | $126.70 | $135.09 | 247,000 | — | — |
| 2014-09-26 | $126.57 | $134.96 | 240,900 | — | — |
| 2014-09-25 | $125.13 | $133.42 | 328,400 | — | — |
| 2014-09-24 | $125.71 | $133.91 | 217,000 | — | — |
| 2014-09-23 | $126.21 | $134.44 | 269,100 | — | — |
| 2014-09-22 | $127.50 | $135.82 | 254,400 | — | — |
| 2014-09-19 | $129.46 | $137.91 | 376,400 | — | — |
| 2014-09-18 | $129.49 | $137.94 | 426,100 | — | — |
| 2014-09-17 | $129.45 | $137.89 | 218,600 | — | — |
| 2014-09-16 | $130.60 | $139.12 | 398,300 | — | — |
| 2014-09-15 | $129.54 | $137.99 | 208,600 | — | — |
| 2014-09-12 | $129.99 | $138.47 | 277,400 | — | — |
| 2014-09-11 | $133.44 | $142.15 | 437,200 | — | — |
| 2014-09-10 | $130.65 | $139.17 | 328,100 | — | — |
| 2014-09-09 | $132.66 | $141.31 | 225,100 | — | — |
| 2014-09-08 | $132.76 | $141.42 | 265,100 | — | — |
| 2014-09-05 | $134.11 | $142.86 | 205,200 | — | — |
| 2014-09-04 | $133.25 | $141.94 | 193,800 | — | — |
| 2014-09-03 | $134.24 | $143.00 | 169,600 | — | — |
| 2014-09-02 | $134.66 | $143.44 | 287,600 | — | — |
| 2014-08-29 | $133.61 | $142.33 | 265,500 | — | — |
| 2014-08-28 | $132.71 | $141.37 | 161,100 | — | — |
| 2014-08-27 | $133.95 | $142.69 | 173,000 | — | — |
| 2014-08-26 | $133.75 | $142.48 | 312,400 | — | — |
| 2014-08-25 | $133.68 | $142.40 | 262,000 | — | — |
| 2014-08-22 | $134.70 | $143.49 | 243,900 | — | — |
| 2014-08-21 | $135.11 | $143.92 | 320,400 | — | — |
| 2014-08-20 | $135.24 | $144.06 | 265,600 | — | — |
| 2014-08-19 | $135.66 | $144.51 | 257,000 | — | — |
| 2014-08-18 | $135.90 | $144.77 | 339,200 | — | — |
| 2014-08-15 | $133.53 | $142.24 | 204,200 | — | — |
| 2014-08-14 | $133.55 | $142.26 | 174,400 | — | — |
| 2014-08-13 | $132.99 | $141.67 | 231,900 | — | — |
| 2014-08-12 | $130.35 | $138.85 | 198,400 | — | — |
| 2014-08-11 | $130.22 | $138.72 | 303,300 | — | — |
| 2014-08-08 | $129.99 | $138.47 | 238,400 | — | — |
| 2014-08-07 | $129.19 | $137.62 | 461,100 | — | — |
| 2014-08-06 | $127.89 | $136.23 | 441,200 | — | — |
| 2014-08-05 | $130.07 | $138.56 | 484,700 | — | — |
| 2014-08-04 | $129.60 | $138.05 | 436,800 | — | — |
| 2014-08-01 | $127.19 | $135.49 | 649,200 | — | — |
| 2014-07-31 | $123.70 | $131.77 | 320,600 | — | — |
| 2014-07-30 | $126.46 | $134.71 | 282,900 | — | — |
| 2014-07-29 | $128.05 | $136.40 | 215,800 | — | — |
| 2014-07-28 | $129.44 | $137.88 | 184,200 | — | — |
| 2014-07-25 | $130.82 | $139.35 | 162,900 | — | — |
| 2014-07-24 | $131.13 | $139.68 | 210,200 | — | — |
| 2014-07-23 | $130.97 | $139.51 | 155,800 | — | — |
| 2014-07-22 | $129.88 | $138.35 | 206,700 | — | — |
| 2014-07-21 | $128.04 | $136.39 | 128,000 | — | — |
| 2014-07-18 | $129.12 | $137.54 | 164,400 | — | — |
| 2014-07-17 | $127.56 | $135.88 | 176,600 | — | — |
| 2014-07-16 | $128.17 | $136.53 | 230,600 | — | — |
| 2014-07-15 | $128.71 | $137.11 | 216,800 | — | — |
| 2014-07-14 | $129.53 | $137.98 | 210,600 | — | — |
| 2014-07-11 | $129.11 | $137.53 | 195,300 | — | — |
| 2014-07-10 | $129.10 | $137.52 | 257,400 | — | — |
| 2014-07-09 | $128.19 | $136.55 | 212,200 | — | — |
| 2014-07-08 | $126.18 | $134.41 | 167,500 | — | — |
| 2014-07-07 | $126.07 | $134.29 | 176,200 | — | — |
| 2014-07-03 | $127.30 | $135.60 | 108,000 | — | — |
| 2014-07-02 | $127.12 | $135.41 | 144,400 | — | — |
| 2014-07-01 | $126.58 | $134.84 | 323,400 | — | — |
| 2014-06-30 | $126.39 | $134.64 | 251,400 | — | — |
| 2014-06-27 | $125.07 | $133.23 | 392,500 | — | — |
| 2014-06-26 | $124.83 | $132.97 | 158,800 | — | — |
| 2014-06-25 | $125.52 | $133.71 | 199,700 | — | — |
| 2014-06-24 | $124.78 | $132.80 | 203,300 | — | — |
| 2014-06-23 | $125.94 | $134.04 | 156,000 | — | — |
| 2014-06-20 | $125.34 | $133.40 | 261,000 | — | — |
| 2014-06-19 | $124.36 | $132.36 | 105,600 | — | — |
| 2014-06-18 | $124.10 | $132.08 | 212,800 | — | — |
| 2014-06-17 | $124.14 | $132.12 | 273,400 | — | — |
| 2014-06-16 | $121.73 | $129.56 | 135,600 | — | — |
| 2014-06-13 | $123.44 | $131.38 | 106,500 | — | — |
| 2014-06-12 | $122.71 | $130.60 | 213,900 | — | — |
| 2014-06-11 | $122.71 | $130.60 | 128,300 | — | — |
| 2014-06-10 | $124.17 | $132.15 | 126,800 | — | — |
| 2014-06-09 | $124.38 | $132.38 | 117,500 | — | — |
| 2014-06-06 | $125.37 | $133.43 | 279,100 | — | — |
| 2014-06-05 | $124.72 | $132.74 | 270,500 | — | — |
| 2014-06-04 | $123.71 | $131.66 | 194,100 | — | — |
| 2014-06-03 | $122.59 | $130.47 | 154,400 | — | — |
| 2014-06-02 | $122.78 | $130.67 | 192,700 | — | — |
| 2014-05-30 | $121.29 | $129.09 | 161,300 | — | — |
| 2014-05-29 | $120.87 | $128.64 | 185,100 | — | — |
| 2014-05-28 | $119.75 | $127.45 | 186,700 | — | — |
| 2014-05-27 | $121.09 | $128.88 | 148,100 | — | — |
| 2014-05-23 | $119.28 | $126.95 | 190,200 | — | — |
| 2014-05-22 | $119.18 | $126.84 | 161,900 | — | — |
| 2014-05-21 | $118.71 | $126.34 | 188,700 | — | — |
| 2014-05-20 | $118.19 | $125.79 | 237,800 | — | — |
| 2014-05-19 | $120.54 | $128.29 | 224,900 | — | — |
| 2014-05-16 | $118.44 | $126.06 | 231,900 | — | — |
| 2014-05-15 | $118.23 | $125.83 | 282,200 | — | — |
| 2014-05-14 | $118.52 | $126.14 | 316,300 | — | — |
| 2014-05-13 | $116.45 | $123.94 | 188,800 | — | — |
| 2014-05-12 | $117.67 | $124.99 | 244,500 | — | — |
| 2014-05-09 | $115.20 | $122.37 | 235,500 | — | — |
| 2014-05-08 | $115.64 | $122.83 | 200,200 | — | — |
| 2014-05-07 | $117.15 | $124.44 | 387,700 | — | — |
| 2014-05-06 | $116.74 | $124.00 | 353,500 | — | — |
| 2014-05-05 | $117.52 | $124.83 | 357,300 | — | — |
| 2014-05-02 | $117.60 | $124.92 | 294,000 | — | — |
| 2014-05-01 | $118.70 | $126.09 | 589,700 | — | — |
| 2014-04-30 | $115.89 | $123.10 | 897,700 | — | — |
| 2014-04-29 | $118.97 | $126.37 | 339,100 | — | — |
| 2014-04-28 | $117.16 | $124.45 | 293,700 | — | — |
| 2014-04-25 | $117.82 | $125.15 | 248,400 | — | — |
| 2014-04-24 | $121.33 | $128.88 | 138,000 | — | — |
| 2014-04-23 | $120.83 | $128.35 | 155,300 | — | — |
| 2014-04-22 | $121.34 | $128.89 | 235,100 | — | — |
| 2014-04-21 | $120.71 | $128.22 | 191,200 | — | — |
| 2014-04-17 | $120.76 | $128.27 | 287,500 | — | — |
| 2014-04-16 | $121.67 | $129.24 | 402,600 | — | — |
| 2014-04-15 | $119.31 | $126.73 | 391,500 | — | — |
| 2014-04-14 | $118.16 | $125.51 | 287,400 | — | — |
| 2014-04-11 | $116.75 | $124.01 | 360,800 | — | — |
| 2014-04-10 | $116.74 | $124.00 | 413,400 | — | — |
| 2014-04-09 | $118.00 | $125.34 | 188,200 | — | — |
| 2014-04-08 | $116.95 | $124.23 | 228,400 | — | — |
| 2014-04-07 | $116.17 | $123.40 | 220,400 | — | — |
| 2014-04-04 | $119.40 | $126.83 | 212,200 | — | — |
| 2014-04-03 | $119.89 | $127.35 | 186,200 | — | — |
| 2014-04-02 | $120.17 | $127.65 | 171,100 | — | — |
| 2014-04-01 | $118.99 | $126.39 | 379,800 | — | — |
| 2014-03-31 | $118.50 | $125.87 | 267,500 | — | — |
| 2014-03-28 | $117.50 | $124.81 | 193,100 | — | — |
| 2014-03-27 | $117.06 | $124.34 | 212,500 | — | — |
| 2014-03-26 | $117.00 | $124.28 | 276,500 | — | — |
| 2014-03-25 | $119.65 | $127.09 | 252,400 | — | — |
| 2014-03-24 | $119.09 | $126.50 | 225,400 | — | — |
| 2014-03-21 | $121.55 | $129.11 | 430,200 | — | — |
| 2014-03-20 | $120.06 | $127.53 | 333,600 | — | — |
| 2014-03-19 | $119.97 | $127.43 | 172,300 | — | — |
| 2014-03-18 | $122.60 | $130.23 | 341,400 | — | — |
| 2014-03-17 | $119.89 | $127.35 | 321,200 | — | — |
| 2014-03-14 | $120.01 | $127.48 | 273,500 | — | — |
| 2014-03-13 | $121.13 | $128.67 | 191,000 | — | — |
| 2014-03-12 | $122.98 | $130.63 | 377,600 | — | — |
| 2014-03-11 | $122.08 | $129.68 | 306,900 | — | — |
| 2014-03-10 | $122.69 | $130.32 | 205,200 | — | — |
| 2014-03-07 | $123.34 | $131.01 | 282,100 | — | — |
| 2014-03-06 | $123.92 | $131.63 | 531,100 | — | — |
| 2014-03-05 | $122.63 | $130.26 | 387,700 | — | — |
| 2014-03-04 | $122.97 | $130.62 | 413,700 | — | — |
| 2014-03-03 | $121.65 | $129.22 | 339,600 | — | — |
| 2014-02-28 | $123.20 | $130.87 | 221,500 | — | — |
| 2014-02-27 | $122.86 | $130.50 | 327,800 | — | — |
| 2014-02-26 | $121.94 | $129.53 | 510,600 | — | — |
| 2014-02-25 | $122.98 | $130.63 | 344,300 | — | — |
| 2014-02-24 | $121.43 | $128.99 | 370,100 | — | — |
| 2014-02-21 | $121.14 | $128.68 | 317,100 | — | — |
| 2014-02-20 | $120.77 | $128.28 | 434,900 | — | — |
| 2014-02-19 | $122.39 | $130.00 | 357,900 | — | — |
| 2014-02-18 | $121.80 | $129.38 | 363,700 | — | — |
| 2014-02-14 | $121.39 | $128.94 | 311,500 | — | — |
| 2014-02-13 | $120.80 | $128.32 | 532,200 | — | — |
| 2014-02-12 | $118.70 | $126.09 | 468,300 | — | — |
| 2014-02-11 | $118.08 | $125.43 | 360,400 | — | — |
| 2014-02-10 | $117.77 | $125.10 | 381,800 | — | — |
| 2014-02-07 | $117.30 | $124.60 | 341,500 | — | — |
| 2014-02-06 | $115.04 | $122.20 | 614,300 | — | — |
| 2014-02-05 | $113.85 | $120.93 | 870,700 | — | — |
| 2014-02-04 | $114.58 | $121.71 | 836,700 | — | — |
| 2014-02-03 | $112.63 | $119.64 | 877,700 | — | — |
| 2014-01-31 | $114.26 | $121.37 | 555,800 | — | — |
| 2014-01-30 | $114.35 | $121.46 | 996,600 | — | — |
| 2014-01-29 | $111.79 | $118.75 | 1,025,300 | — | — |
| 2014-01-28 | $106.31 | $112.92 | 418,500 | — | — |
| 2014-01-27 | $104.31 | $110.80 | 357,100 | — | — |
| 2014-01-24 | $104.75 | $111.27 | 564,900 | — | — |
| 2014-01-23 | $106.36 | $112.98 | 290,800 | — | — |
| 2014-01-22 | $106.78 | $113.42 | 160,100 | — | — |
| 2014-01-21 | $105.90 | $112.49 | 312,600 | — | — |
| 2014-01-17 | $103.83 | $110.29 | 207,600 | — | — |
| 2014-01-16 | $104.86 | $111.38 | 184,700 | — | — |
| 2014-01-15 | $104.79 | $111.31 | 282,000 | — | — |
| 2014-01-14 | $104.81 | $111.33 | 331,000 | — | — |
| 2014-01-13 | $104.24 | $110.73 | 461,000 | — | — |
| 2014-01-10 | $104.00 | $110.47 | 224,100 | — | — |
| 2014-01-09 | $102.75 | $109.14 | 308,300 | — | — |
| 2014-01-08 | $103.56 | $110.00 | 338,800 | — | — |
| 2014-01-07 | $103.64 | $110.09 | 273,800 | — | — |
| 2014-01-06 | $102.79 | $109.19 | 254,900 | — | — |
| 2014-01-03 | $103.00 | $109.41 | 271,600 | — | — |
| 2014-01-02 | $101.95 | $108.29 | 209,400 | — | — |