Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $361.18 | 13,631 |
| 2026-09-03 | — | — | — | $356.76 | 22,904 |
| 2026-09-02 | — | — | — | $363.86 | 22,091 |
| 2026-09-01 | — | — | — | $366.60 | 17,156 |
| 2026-08-31 | — | — | — | $376.78 | 43,414 |
| 2026-08-28 | — | — | — | $381.58 | 25,326 |
| 2026-08-27 | $378.75 | $415.37 | 216,600 | $384.62 | 19,476 |
| 2026-08-26 | $386.08 | $423.41 | 329,100 | $385.95 | 28,739 |
| 2026-08-25 | $392.79 | $430.77 | 243,400 | $386.07 | 12,409 |
| 2026-08-24 | $387.21 | $424.65 | 225,200 | $386.85 | 16,973 |
| 2026-08-21 | $387.37 | $424.83 | 257,400 | $385.51 | 11,309 |
| 2026-08-20 | $384.30 | $421.46 | 301,800 | $387.79 | 27,729 |
| 2026-08-19 | $390.21 | $427.94 | 429,200 | $377.62 | 43,263 |
| 2026-08-18 | $371.03 | $406.91 | 398,800 | $373.10 | 30,269 |
| 2026-08-17 | $370.31 | $406.12 | 341,800 | $370.38 | 75,232 |
| 2026-08-14 | $375.00 | $411.26 | 339,800 | $368.61 | 45,896 |
| 2026-08-13 | $369.52 | $405.25 | 247,700 | $363.20 | 19,954 |
| 2026-08-12 | $362.74 | $397.82 | 283,000 | $363.49 | 16,581 |
| 2026-08-11 | $363.36 | $398.50 | 215,100 | $358.26 | 13,685 |
| 2026-08-10 | $357.35 | $391.90 | 215,500 | $358.65 | 12,249 |
| 2026-08-07 | $362.38 | $397.42 | 324,200 | $366.28 | 24,282 |
| 2026-08-06 | $363.69 | $398.86 | 236,500 | $371.23 | 14,962 |
| 2026-08-05 | $373.24 | $409.33 | 281,400 | $369.94 | 19,299 |
| 2026-08-04 | $367.86 | $403.43 | 324,200 | $365.83 | 23,993 |
| 2026-08-03 | $366.06 | $401.46 | 417,400 | $358.15 | 32,076 |
| 2026-07-31 | $355.03 | $389.36 | 410,000 | $365.43 | 21,994 |
| 2026-07-30 | $361.72 | $396.70 | 727,700 | $350.16 | 56,586 |
| 2026-07-29 | $340.00 | $372.88 | 675,600 | $341.45 | 68,347 |
| 2026-07-28 | $343.08 | $376.26 | 454,100 | $339.14 | 32,872 |
| 2026-07-27 | $333.15 | $365.36 | 281,600 | $328.50 | 15,925 |
| 2026-07-24 | $325.45 | $356.92 | 263,100 | $323.80 | 14,479 |
| 2026-07-23 | $319.38 | $350.26 | 281,500 | $324.62 | 17,035 |
| 2026-07-22 | $324.04 | $355.37 | 339,400 | $325.24 | 21,910 |
| 2026-07-21 | $324.44 | $355.81 | 436,300 | $327.66 | 25,674 |
| 2026-07-20 | $325.94 | $357.46 | 421,000 | $329.50 | 22,931 |
| 2026-07-17 | $330.67 | $362.65 | 418,400 | — | — |
| 2026-07-16 | $335.85 | $368.33 | 308,400 | — | — |
| 2026-07-15 | $327.91 | $359.62 | 530,200 | — | — |
| 2026-07-14 | $314.39 | $344.79 | 446,800 | — | — |
| 2026-07-13 | $321.95 | $353.08 | 319,200 | — | — |
| 2026-07-10 | $324.44 | $355.81 | 189,200 | — | — |
| 2026-07-09 | $324.19 | $355.54 | 378,800 | — | — |
| 2026-07-08 | $324.03 | $355.36 | 365,000 | — | — |
| 2026-07-07 | $332.57 | $364.73 | 381,700 | — | — |
| 2026-07-06 | $329.86 | $361.76 | 295,600 | — | — |
| 2026-07-02 | $327.46 | $359.12 | 404,900 | — | — |
| 2026-07-01 | $318.35 | $349.13 | 392,800 | — | — |
| 2026-06-30 | $309.95 | $339.92 | 364,000 | — | — |
| 2026-06-29 | $313.08 | $343.35 | 472,900 | — | — |
| 2026-06-26 | $315.06 | $345.53 | 941,900 | — | — |
| 2026-06-25 | $303.76 | $333.13 | 318,100 | — | — |
| 2026-06-24 | $299.78 | $328.77 | 250,100 | — | — |
| 2026-06-23 | $298.94 | $327.85 | 273,000 | — | — |
| 2026-06-22 | $294.84 | $323.35 | 293,300 | — | — |
| 2026-06-18 | $297.29 | $326.04 | 788,400 | — | — |
| 2026-06-17 | $298.31 | $327.16 | 622,300 | — | — |
| 2026-06-16 | $302.75 | $332.03 | 331,300 | — | — |
| 2026-06-15 | $298.24 | $327.08 | 322,500 | — | — |
| 2026-06-12 | $299.95 | $328.95 | 247,300 | — | — |
| 2026-06-11 | $297.88 | $326.68 | 245,900 | — | — |
| 2026-06-10 | $298.22 | $327.06 | 252,500 | — | — |
| 2026-06-09 | $305.61 | $335.16 | 440,700 | — | — |
| 2026-06-08 | $294.69 | $323.19 | 251,600 | — | — |
| 2026-06-05 | $295.71 | $324.30 | 296,900 | — | — |
| 2026-06-04 | $299.02 | $327.93 | 317,600 | — | — |
| 2026-06-03 | $289.25 | $317.22 | 320,700 | — | — |
| 2026-06-02 | $295.99 | $324.61 | 627,000 | — | — |
| 2026-06-01 | $284.86 | $312.41 | 500,400 | — | — |
| 2026-05-29 | $282.31 | $309.61 | 566,800 | — | — |
| 2026-05-28 | $285.68 | $313.30 | 409,400 | — | — |
| 2026-05-27 | $289.98 | $318.02 | 363,000 | — | — |
| 2026-05-26 | $289.51 | $317.50 | 362,100 | — | — |
| 2026-05-22 | $291.69 | $319.90 | 235,800 | — | — |
| 2026-05-21 | $292.94 | $321.27 | 409,900 | — | — |
| 2026-05-20 | $293.03 | $321.37 | 289,100 | — | — |
| 2026-05-19 | $286.52 | $314.23 | 428,300 | — | — |
| 2026-05-18 | $288.90 | $316.84 | 317,400 | — | — |
| 2026-05-15 | $288.23 | $316.10 | 712,000 | — | — |
| 2026-05-14 | $288.91 | $316.85 | 460,700 | — | — |
| 2026-05-13 | $310.66 | $340.70 | 321,600 | — | — |
| 2026-05-12 | $315.78 | $346.32 | 252,700 | — | — |
| 2026-05-11 | $322.89 | $354.11 | 203,500 | — | — |
| 2026-05-08 | $329.87 | $361.77 | 274,100 | — | — |
| 2026-05-07 | $328.06 | $359.78 | 387,200 | — | — |
| 2026-05-06 | $325.52 | $357.00 | 359,000 | — | — |
| 2026-05-05 | $318.13 | $348.89 | 352,600 | — | — |
| 2026-05-04 | $314.85 | $345.30 | 442,700 | — | — |
| 2026-05-01 | $315.24 | $345.72 | 446,000 | — | — |
| 2026-04-30 | $318.13 | $348.89 | 877,300 | — | — |
| 2026-04-29 | $338.66 | $371.41 | 702,900 | — | — |
| 2026-04-28 | $341.55 | $374.58 | 353,900 | — | — |
| 2026-04-27 | $341.87 | $374.93 | 292,400 | — | — |
| 2026-04-24 | $338.56 | $371.30 | 291,300 | — | — |
| 2026-04-23 | $337.63 | $370.28 | 742,300 | — | — |
| 2026-04-22 | $351.18 | $385.14 | 387,500 | — | — |
| 2026-04-21 | $345.59 | $379.01 | 579,000 | — | — |
| 2026-04-20 | $353.47 | $387.65 | 454,200 | — | — |
| 2026-04-17 | $346.43 | $379.93 | 390,900 | — | — |
| 2026-04-16 | $334.27 | $366.59 | 285,800 | — | — |
| 2026-04-15 | $332.21 | $364.33 | 416,400 | — | — |
| 2026-04-14 | $327.71 | $359.40 | 277,200 | — | — |
| 2026-04-13 | $324.54 | $355.92 | 368,200 | — | — |
| 2026-04-10 | $317.74 | $348.46 | 317,700 | — | — |
| 2026-04-09 | $320.00 | $350.94 | 374,500 | — | — |
| 2026-04-08 | $318.53 | $349.33 | 492,400 | — | — |
| 2026-04-07 | $308.20 | $338.00 | 330,600 | — | — |
| 2026-04-06 | $306.78 | $336.44 | 268,900 | — | — |
| 2026-04-02 | $306.05 | $335.64 | 396,200 | — | — |
| 2026-04-01 | $305.75 | $335.32 | 417,100 | — | — |
| 2026-03-31 | $304.32 | $333.75 | 359,300 | — | — |
| 2026-03-30 | $297.00 | $325.72 | 444,400 | — | — |
| 2026-03-27 | $292.93 | $321.26 | 403,400 | — | — |
| 2026-03-26 | $300.44 | $329.49 | 370,900 | — | — |
| 2026-03-25 | $300.19 | $329.22 | 405,500 | — | — |
| 2026-03-24 | $296.25 | $324.90 | 489,700 | — | — |
| 2026-03-23 | $299.60 | $328.57 | 457,000 | — | — |
| 2026-03-20 | $293.80 | $322.21 | 642,100 | — | — |
| 2026-03-19 | $300.10 | $329.12 | 513,200 | — | — |
| 2026-03-18 | $303.90 | $333.29 | 556,900 | — | — |
| 2026-03-17 | $303.00 | $332.30 | 464,200 | — | — |
| 2026-03-16 | $300.57 | $329.63 | 530,200 | — | — |
| 2026-03-13 | $299.29 | $328.23 | 486,400 | — | — |
| 2026-03-12 | $294.19 | $322.64 | 847,900 | — | — |
| 2026-03-11 | $289.52 | $317.52 | 543,900 | — | — |
| 2026-03-10 | $295.56 | $324.14 | 361,000 | — | — |
| 2026-03-09 | $301.62 | $330.79 | 448,400 | — | — |
| 2026-03-06 | $299.24 | $328.18 | 366,800 | — | — |
| 2026-03-05 | $309.36 | $339.27 | 291,400 | — | — |
| 2026-03-04 | $310.97 | $341.04 | 329,300 | — | — |
| 2026-03-03 | $309.79 | $339.75 | 396,500 | — | — |
| 2026-03-02 | $313.64 | $343.97 | 475,100 | — | — |
| 2026-02-27 | $315.55 | $346.06 | 678,500 | — | — |
| 2026-02-26 | $322.73 | $353.94 | 453,000 | — | — |
| 2026-02-25 | $316.59 | $347.20 | 563,800 | — | — |
| 2026-02-24 | $310.97 | $341.04 | 509,900 | — | — |
| 2026-02-23 | $304.36 | $333.79 | 710,800 | — | — |
| 2026-02-20 | $314.00 | $344.36 | 684,000 | — | — |
| 2026-02-19 | $313.69 | $344.02 | 839,200 | — | — |
| 2026-02-18 | $314.42 | $344.82 | 1,014,100 | — | — |
| 2026-02-17 | $286.83 | $314.57 | 889,300 | — | — |
| 2026-02-13 | $289.15 | $317.11 | 1,326,300 | — | — |
| 2026-02-12 | $280.16 | $307.25 | 2,609,200 | — | — |
| 2026-02-11 | $303.11 | $332.42 | 1,557,800 | — | — |
| 2026-02-10 | $346.24 | $379.72 | 430,100 | — | — |
| 2026-02-09 | $346.48 | $379.98 | 329,200 | — | — |
| 2026-02-06 | $342.76 | $375.90 | 476,700 | — | — |
| 2026-02-05 | $334.94 | $367.33 | 472,200 | — | — |
| 2026-02-04 | $333.95 | $366.24 | 804,300 | — | — |
| 2026-02-03 | $330.83 | $362.82 | 726,300 | — | — |
| 2026-02-02 | $353.93 | $388.15 | 353,600 | — | — |
| 2026-01-30 | $357.91 | $392.52 | 382,200 | — | — |
| 2026-01-29 | $358.66 | $393.34 | 324,500 | — | — |
| 2026-01-28 | $356.37 | $390.83 | 294,600 | — | — |
| 2026-01-27 | $356.03 | $390.46 | 256,300 | — | — |
| 2026-01-26 | $357.21 | $391.75 | 271,800 | — | — |
| 2026-01-23 | $354.09 | $388.33 | 250,300 | — | — |
| 2026-01-22 | $356.36 | $390.82 | 485,200 | — | — |
| 2026-01-21 | $354.58 | $388.87 | 462,700 | — | — |
| 2026-01-20 | $344.40 | $377.70 | 422,100 | — | — |
| 2026-01-16 | $355.61 | $390.00 | 262,100 | — | — |
| 2026-01-15 | $354.01 | $388.24 | 369,700 | — | — |
| 2026-01-14 | $339.78 | $372.64 | 501,500 | — | — |
| 2026-01-13 | $345.67 | $379.10 | 249,600 | — | — |
| 2026-01-12 | $350.43 | $384.32 | 434,500 | — | — |
| 2026-01-09 | $350.05 | $383.90 | 353,900 | — | — |
| 2026-01-08 | $346.28 | $379.76 | 353,500 | — | — |
| 2026-01-07 | $352.72 | $386.83 | 486,500 | — | — |
| 2026-01-06 | $350.54 | $384.44 | 730,500 | — | — |
| 2026-01-05 | $349.16 | $382.92 | 417,600 | — | — |
| 2026-01-02 | $335.84 | $368.31 | 280,900 | — | — |