Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $70.60 | $135.62 | 49,400 | — | — |
| 2025-12-30 | $71.37 | $137.09 | 39,800 | — | — |
| 2025-12-29 | $71.26 | $136.88 | 27,900 | — | — |
| 2025-12-26 | $71.74 | $137.80 | 28,800 | — | — |
| 2025-12-24 | $72.26 | $138.80 | 22,200 | — | — |
| 2025-12-23 | $71.89 | $138.09 | 29,800 | — | — |
| 2025-12-22 | $73.50 | $141.19 | 44,900 | — | — |
| 2025-12-19 | $74.00 | $142.15 | 180,500 | — | — |
| 2025-12-18 | $76.12 | $146.22 | 63,100 | — | — |
| 2025-12-17 | $76.62 | $147.18 | 38,600 | — | — |
| 2025-12-16 | $76.20 | $146.37 | 45,100 | — | — |
| 2025-12-15 | $77.01 | $147.93 | 66,500 | — | — |
| 2025-12-12 | $75.03 | $144.12 | 68,900 | — | — |
| 2025-12-11 | $74.55 | $143.20 | 63,600 | — | — |
| 2025-12-10 | $74.03 | $142.20 | 88,200 | — | — |
| 2025-12-09 | $72.80 | $139.84 | 42,300 | — | — |
| 2025-12-08 | $71.59 | $137.52 | 75,900 | — | — |
| 2025-12-05 | $72.08 | $138.46 | 34,000 | — | — |
| 2025-12-04 | $71.93 | $138.17 | 59,600 | — | — |
| 2025-12-03 | $72.52 | $139.30 | 55,200 | — | — |
| 2025-12-02 | $71.80 | $137.92 | 53,900 | — | — |
| 2025-12-01 | $71.22 | $136.81 | 61,600 | — | — |
| 2025-11-28 | $72.63 | $137.59 | 47,000 | — | — |
| 2025-11-26 | $72.54 | $137.42 | 115,700 | — | — |
| 2025-11-25 | $72.35 | $137.06 | 74,500 | — | — |
| 2025-11-24 | $70.82 | $134.16 | 63,300 | — | — |
| 2025-11-21 | $70.31 | $133.20 | 85,500 | — | — |
| 2025-11-20 | $68.90 | $130.53 | 50,800 | — | — |
| 2025-11-19 | $68.90 | $130.53 | 57,300 | — | — |
| 2025-11-18 | $69.07 | $130.85 | 50,400 | — | — |
| 2025-11-17 | $68.07 | $128.95 | 46,300 | — | — |
| 2025-11-14 | $68.51 | $129.79 | 51,600 | — | — |
| 2025-11-13 | $67.85 | $128.54 | 38,000 | — | — |
| 2025-11-12 | $67.69 | $128.23 | 56,900 | — | — |
| 2025-11-11 | $67.53 | $127.93 | 38,100 | — | — |
| 2025-11-10 | $67.45 | $127.78 | 55,100 | — | — |
| 2025-11-07 | $67.62 | $128.10 | 45,300 | — | — |
| 2025-11-06 | $68.02 | $128.86 | 42,700 | — | — |
| 2025-11-05 | $69.58 | $131.82 | 73,400 | — | — |
| 2025-11-04 | $67.98 | $128.78 | 103,500 | — | — |
| 2025-11-03 | $64.08 | $121.40 | 129,100 | — | — |
| 2025-10-31 | $62.78 | $118.93 | 152,600 | — | — |
| 2025-10-30 | $68.58 | $129.92 | 298,700 | — | — |
| 2025-10-29 | $59.50 | $112.72 | 119,300 | — | — |
| 2025-10-28 | $60.19 | $114.03 | 86,100 | — | — |
| 2025-10-27 | $60.74 | $115.07 | 71,900 | — | — |
| 2025-10-24 | $60.69 | $114.97 | 72,500 | — | — |
| 2025-10-23 | $61.31 | $116.15 | 58,600 | — | — |
| 2025-10-22 | $61.89 | $117.25 | 60,400 | — | — |
| 2025-10-21 | $60.60 | $114.80 | 40,800 | — | — |
| 2025-10-20 | $61.18 | $115.90 | 38,400 | — | — |
| 2025-10-17 | $61.16 | $115.86 | 59,100 | — | — |
| 2025-10-16 | $61.30 | $116.13 | 63,100 | — | — |
| 2025-10-15 | $60.92 | $115.41 | 59,600 | — | — |
| 2025-10-14 | $61.47 | $116.45 | 61,000 | — | — |
| 2025-10-13 | $61.17 | $115.88 | 65,800 | — | — |
| 2025-10-10 | $61.93 | $117.32 | 101,700 | — | — |
| 2025-10-09 | $61.97 | $117.40 | 66,000 | — | — |
| 2025-10-08 | $62.32 | $118.06 | 73,000 | — | — |
| 2025-10-07 | $62.70 | $118.78 | 58,800 | — | — |
| 2025-10-06 | $63.36 | $120.03 | 56,200 | — | — |
| 2025-10-03 | $64.63 | $122.44 | 68,000 | — | — |
| 2025-10-02 | $64.46 | $122.12 | 63,700 | — | — |
| 2025-10-01 | $64.71 | $122.59 | 90,400 | — | — |
| 2025-09-30 | $64.28 | $121.77 | 66,200 | — | — |
| 2025-09-29 | $63.26 | $119.84 | 58,600 | — | — |
| 2025-09-26 | $63.30 | $119.92 | 51,200 | — | — |
| 2025-09-25 | $62.97 | $119.29 | 44,100 | — | — |
| 2025-09-24 | $63.44 | $120.18 | 45,800 | — | — |
| 2025-09-23 | $63.40 | $120.11 | 62,000 | — | — |
| 2025-09-22 | $64.25 | $121.72 | 58,000 | — | — |
| 2025-09-19 | $63.24 | $119.80 | 120,300 | — | — |
| 2025-09-18 | $64.58 | $122.34 | 64,300 | — | — |
| 2025-09-17 | $64.22 | $121.66 | 82,300 | — | — |
| 2025-09-16 | $64.80 | $122.76 | 59,400 | — | — |
| 2025-09-15 | $63.31 | $119.94 | 80,400 | — | — |
| 2025-09-12 | $63.34 | $119.99 | 53,600 | — | — |
| 2025-09-11 | $63.95 | $121.15 | 55,900 | — | — |
| 2025-09-10 | $62.21 | $117.85 | 79,800 | — | — |
| 2025-09-09 | $63.18 | $119.69 | 49,000 | — | — |
| 2025-09-08 | $63.81 | $120.88 | 66,500 | — | — |
| 2025-09-05 | $64.30 | $121.81 | 59,800 | — | — |
| 2025-09-04 | $63.62 | $120.52 | 47,300 | — | — |
| 2025-09-03 | $64.13 | $121.49 | 44,800 | — | — |
| 2025-09-02 | $64.19 | $121.60 | 76,800 | — | — |
| 2025-08-29 | $64.90 | $122.95 | 73,300 | — | — |
| 2025-08-28 | $64.59 | $122.36 | 73,200 | — | — |
| 2025-08-27 | $65.64 | $124.35 | 84,400 | — | — |
| 2025-08-26 | $64.33 | $121.87 | 84,800 | — | — |
| 2025-08-25 | $66.05 | $125.13 | 69,100 | — | — |
| 2025-08-22 | $67.14 | $127.19 | 116,400 | — | — |
| 2025-08-21 | $63.92 | $121.09 | 91,200 | — | — |
| 2025-08-20 | $62.72 | $118.82 | 106,100 | — | — |
| 2025-08-19 | $63.25 | $119.82 | 109,600 | — | — |
| 2025-08-18 | $63.48 | $117.42 | 94,000 | — | — |
| 2025-08-15 | $62.49 | $115.59 | 105,600 | — | — |
| 2025-08-14 | $62.68 | $115.94 | 101,300 | — | — |
| 2025-08-13 | $63.75 | $117.92 | 116,900 | — | — |
| 2025-08-12 | $63.47 | $117.40 | 133,800 | — | — |
| 2025-08-11 | $62.24 | $115.12 | 78,800 | — | — |
| 2025-08-08 | $62.91 | $116.36 | 86,300 | — | — |
| 2025-08-07 | $63.33 | $117.14 | 67,900 | — | — |
| 2025-08-06 | $62.75 | $116.07 | 46,800 | — | — |
| 2025-08-05 | $63.45 | $117.36 | 64,900 | — | — |
| 2025-08-04 | $63.83 | $118.07 | 63,900 | — | — |
| 2025-08-01 | $63.42 | $117.31 | 72,600 | — | — |
| 2025-07-31 | $63.31 | $117.10 | 93,800 | — | — |
| 2025-07-30 | $64.94 | $120.12 | 55,400 | — | — |
| 2025-07-29 | $66.74 | $123.45 | 57,100 | — | — |
| 2025-07-28 | $66.66 | $123.30 | 66,500 | — | — |
| 2025-07-25 | $68.07 | $125.91 | 43,400 | — | — |
| 2025-07-24 | $68.66 | $127.00 | 54,100 | — | — |
| 2025-07-23 | $69.26 | $128.11 | 56,500 | — | — |
| 2025-07-22 | $68.45 | $126.61 | 71,900 | — | — |
| 2025-07-21 | $66.46 | $122.93 | 51,800 | — | — |
| 2025-07-18 | $66.25 | $122.54 | 62,600 | — | — |
| 2025-07-17 | $67.73 | $125.28 | 89,400 | — | — |
| 2025-07-16 | $66.18 | $122.41 | 119,400 | — | — |
| 2025-07-15 | $64.38 | $119.08 | 91,700 | — | — |
| 2025-07-14 | $66.90 | $123.74 | 91,100 | — | — |
| 2025-07-11 | $67.38 | $124.63 | 98,300 | — | — |
| 2025-07-10 | $67.18 | $124.26 | 73,800 | — | — |
| 2025-07-09 | $66.99 | $123.91 | 65,800 | — | — |
| 2025-07-08 | $66.36 | $122.74 | 77,600 | — | — |
| 2025-07-07 | $65.37 | $120.91 | 72,400 | — | — |
| 2025-07-03 | $66.11 | $122.28 | 27,300 | — | — |
| 2025-07-02 | $66.38 | $122.78 | 66,200 | — | — |
| 2025-07-01 | $66.28 | $122.60 | 65,800 | — | — |
| 2025-06-30 | $63.24 | $116.97 | 86,700 | — | — |
| 2025-06-27 | $63.42 | $117.31 | 459,500 | — | — |
| 2025-06-26 | $62.97 | $116.47 | 67,400 | — | — |
| 2025-06-25 | $63.33 | $117.14 | 90,700 | — | — |
| 2025-06-24 | $65.46 | $121.08 | 94,500 | — | — |
| 2025-06-23 | $64.47 | $119.25 | 56,000 | — | — |
| 2025-06-20 | $63.18 | $116.86 | 102,200 | — | — |
| 2025-06-18 | $62.70 | $115.97 | 45,700 | — | — |
| 2025-06-17 | $62.22 | $115.09 | 51,200 | — | — |
| 2025-06-16 | $62.43 | $115.48 | 51,800 | — | — |
| 2025-06-13 | $62.39 | $115.40 | 53,400 | — | — |
| 2025-06-12 | $63.57 | $117.58 | 51,000 | — | — |
| 2025-06-11 | $63.93 | $118.25 | 154,300 | — | — |
| 2025-06-10 | $64.85 | $119.95 | 90,600 | — | — |
| 2025-06-09 | $63.99 | $118.36 | 79,700 | — | — |
| 2025-06-06 | $62.17 | $114.99 | 33,900 | — | — |
| 2025-06-05 | $61.07 | $112.96 | 51,500 | — | — |
| 2025-06-04 | $61.69 | $114.11 | 46,300 | — | — |
| 2025-06-03 | $62.59 | $115.77 | 51,200 | — | — |
| 2025-06-02 | $61.66 | $114.05 | 73,100 | — | — |
| 2025-05-30 | $62.14 | $114.94 | 44,600 | — | — |
| 2025-05-29 | $62.08 | $114.83 | 45,000 | — | — |
| 2025-05-28 | $61.50 | $113.76 | 53,300 | — | — |
| 2025-05-27 | $62.25 | $115.14 | 73,500 | — | — |
| 2025-05-23 | $60.41 | $111.74 | 59,400 | — | — |
| 2025-05-22 | $60.33 | $111.59 | 80,600 | — | — |
| 2025-05-21 | $60.71 | $112.29 | 102,000 | — | — |
| 2025-05-20 | $63.15 | $116.81 | 64,900 | — | — |
| 2025-05-19 | $63.18 | $116.86 | 86,500 | — | — |
| 2025-05-16 | $63.78 | $117.97 | 72,700 | — | — |
| 2025-05-15 | $62.60 | $115.79 | 65,100 | — | — |
| 2025-05-14 | $61.15 | $113.11 | 80,100 | — | — |
| 2025-05-13 | $62.64 | $115.86 | 57,600 | — | — |
| 2025-05-12 | $62.81 | $116.18 | 85,200 | — | — |
| 2025-05-09 | $61.15 | $113.11 | 68,100 | — | — |
| 2025-05-08 | $60.96 | $112.76 | 152,800 | — | — |
| 2025-05-07 | $58.92 | $108.98 | 82,100 | — | — |
| 2025-05-06 | $59.96 | $110.91 | 93,400 | — | — |
| 2025-05-05 | $61.34 | $113.46 | 145,100 | — | — |
| 2025-05-02 | $61.32 | $113.42 | 136,300 | — | — |
| 2025-05-01 | $62.89 | $116.33 | 178,900 | — | — |
| 2025-04-30 | $66.27 | $122.58 | 83,700 | — | — |
| 2025-04-29 | $66.74 | $123.45 | 49,100 | — | — |
| 2025-04-28 | $66.50 | $123.00 | 56,000 | — | — |
| 2025-04-25 | $67.73 | $125.28 | 65,700 | — | — |
| 2025-04-24 | $68.43 | $126.57 | 69,000 | — | — |
| 2025-04-23 | $69.21 | $128.02 | 70,100 | — | — |
| 2025-04-22 | $68.65 | $126.98 | 58,400 | — | — |
| 2025-04-21 | $67.93 | $125.65 | 46,800 | — | — |
| 2025-04-17 | $68.45 | $126.61 | 69,400 | — | — |
| 2025-04-16 | $67.07 | $124.06 | 75,900 | — | — |
| 2025-04-15 | $67.40 | $124.67 | 54,000 | — | — |
| 2025-04-14 | $68.25 | $126.24 | 47,900 | — | — |
| 2025-04-11 | $67.34 | $124.56 | 64,300 | — | — |
| 2025-04-10 | $66.40 | $122.82 | 63,900 | — | — |
| 2025-04-09 | $67.73 | $125.28 | 74,300 | — | — |
| 2025-04-08 | $66.75 | $123.47 | 88,100 | — | — |
| 2025-04-07 | $67.17 | $124.24 | 107,000 | — | — |
| 2025-04-04 | $68.52 | $126.74 | 76,700 | — | — |
| 2025-04-03 | $68.40 | $126.52 | 88,800 | — | — |
| 2025-04-02 | $69.17 | $127.94 | 53,400 | — | — |
| 2025-04-01 | $70.55 | $130.49 | 41,300 | — | — |
| 2025-03-31 | $70.86 | $131.07 | 70,100 | — | — |
| 2025-03-28 | $70.81 | $130.98 | 40,900 | — | — |
| 2025-03-27 | $71.03 | $131.38 | 56,300 | — | — |
| 2025-03-26 | $69.70 | $128.92 | 42,100 | — | — |
| 2025-03-25 | $69.22 | $128.03 | 64,400 | — | — |
| 2025-03-24 | $70.72 | $130.81 | 42,100 | — | — |
| 2025-03-21 | $70.46 | $130.33 | 149,900 | — | — |
| 2025-03-20 | $70.79 | $130.94 | 54,500 | — | — |
| 2025-03-19 | $70.23 | $129.90 | 63,600 | — | — |
| 2025-03-18 | $71.14 | $131.59 | 60,400 | — | — |
| 2025-03-17 | $71.34 | $131.96 | 44,700 | — | — |
| 2025-03-14 | $70.96 | $131.25 | 55,000 | — | — |
| 2025-03-13 | $70.39 | $130.20 | 43,300 | — | — |
| 2025-03-12 | $70.90 | $131.14 | 52,800 | — | — |
| 2025-03-11 | $73.23 | $135.45 | 109,100 | — | — |
| 2025-03-10 | $74.25 | $137.34 | 87,200 | — | — |
| 2025-03-07 | $74.58 | $137.95 | 99,800 | — | — |
| 2025-03-06 | $73.41 | $135.79 | 51,300 | — | — |
| 2025-03-05 | $71.43 | $132.12 | 51,700 | — | — |
| 2025-03-04 | $71.21 | $131.72 | 64,500 | — | — |
| 2025-03-03 | $71.22 | $131.73 | 58,300 | — | — |
| 2025-02-28 | $70.67 | $130.72 | 130,400 | — | — |
| 2025-02-27 | $70.80 | $130.96 | 51,000 | — | — |
| 2025-02-26 | $71.86 | $132.92 | 53,100 | — | — |
| 2025-02-25 | $73.61 | $136.15 | 68,600 | — | — |
| 2025-02-24 | $73.08 | $135.17 | 63,600 | — | — |
| 2025-02-21 | $73.18 | $135.36 | 67,600 | — | — |
| 2025-02-20 | $72.38 | $133.88 | 72,400 | — | — |
| 2025-02-19 | $72.40 | $133.92 | 64,100 | — | — |
| 2025-02-18 | $72.05 | $133.27 | 86,200 | — | — |
| 2025-02-14 | $72.41 | $133.94 | 88,100 | — | — |
| 2025-02-13 | $72.53 | $134.16 | 80,300 | — | — |
| 2025-02-12 | $71.43 | $132.12 | 101,300 | — | — |
| 2025-02-11 | $72.25 | $133.64 | 82,700 | — | — |
| 2025-02-10 | $69.50 | $128.55 | 70,900 | — | — |
| 2025-02-07 | $68.94 | $127.52 | 161,500 | — | — |
| 2025-02-06 | $70.62 | $130.62 | 90,400 | — | — |
| 2025-02-05 | $70.53 | $130.46 | 73,700 | — | — |
| 2025-02-04 | $70.46 | $130.33 | 99,700 | — | — |
| 2025-02-03 | $70.21 | $129.87 | 103,900 | — | — |
| 2025-01-31 | $72.34 | $133.81 | 180,900 | — | — |
| 2025-01-30 | $77.41 | $143.18 | 287,300 | — | — |
| 2025-01-29 | $86.62 | $160.22 | 73,000 | — | — |
| 2025-01-28 | $87.46 | $161.77 | 54,300 | — | — |
| 2025-01-27 | $88.84 | $164.33 | 103,100 | — | — |
| 2025-01-24 | $89.18 | $164.95 | 64,800 | — | — |
| 2025-01-23 | $89.00 | $164.62 | 89,200 | — | — |
| 2025-01-22 | $87.88 | $162.55 | 73,200 | — | — |
| 2025-01-21 | $89.65 | $165.82 | 72,400 | — | — |
| 2025-01-17 | $89.43 | $165.42 | 58,500 | — | — |
| 2025-01-16 | $90.02 | $166.51 | 71,800 | — | — |
| 2025-01-15 | $88.51 | $163.72 | 60,400 | — | — |
| 2025-01-14 | $88.00 | $162.77 | 57,000 | — | — |
| 2025-01-13 | $87.82 | $162.44 | 83,500 | — | — |
| 2025-01-10 | $85.71 | $158.54 | 81,300 | — | — |
| 2025-01-08 | $87.04 | $161.00 | 93,500 | — | — |
| 2025-01-07 | $85.74 | $158.59 | 149,600 | — | — |
| 2025-01-06 | $85.79 | $158.68 | 94,000 | — | — |
| 2025-01-03 | $88.89 | $164.42 | 84,300 | — | — |
| 2025-01-02 | $87.26 | $161.40 | 91,500 | — | — |