Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $13.00 | $13.00 | 62,900 | — | — |
| 1991-12-30 | $13.25 | $13.25 | 87,000 | — | — |
| 1991-12-27 | $13.00 | $13.00 | 31,200 | — | — |
| 1991-12-26 | $12.50 | $12.50 | 82,700 | — | — |
| 1991-12-24 | $11.75 | $11.75 | 50,400 | — | — |
| 1991-12-23 | $11.75 | $11.75 | 6,100 | — | — |
| 1991-12-20 | $11.63 | $11.63 | 46,900 | — | — |
| 1991-12-19 | $11.50 | $11.50 | 13,700 | — | — |
| 1991-12-18 | $11.75 | $11.75 | 3,900 | — | — |
| 1991-12-17 | $11.50 | $11.50 | 36,800 | — | — |
| 1991-12-16 | $11.63 | $11.63 | 16,300 | — | — |
| 1991-12-13 | $11.50 | $11.50 | 13,400 | — | — |
| 1991-12-12 | $11.50 | $11.50 | 53,300 | — | — |
| 1991-12-11 | $12.00 | $12.00 | 139,700 | — | — |
| 1991-12-10 | $12.00 | $12.00 | 38,700 | — | — |
| 1991-12-09 | $12.00 | $12.00 | 47,400 | — | — |
| 1991-12-06 | $12.00 | $12.00 | 145,000 | — | — |
| 1991-12-05 | $12.00 | $12.00 | 59,700 | — | — |
| 1991-12-04 | $12.00 | $12.00 | 441,300 | — | — |