Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $103.04 | $184.82 | 62,000 | — | — |
| 2023-12-28 | $105.63 | $189.46 | 53,400 | — | — |
| 2023-12-27 | $105.74 | $189.66 | 50,200 | — | — |
| 2023-12-26 | $105.16 | $188.62 | 51,800 | — | — |
| 2023-12-22 | $105.84 | $189.84 | 31,700 | — | — |
| 2023-12-21 | $104.02 | $186.58 | 57,200 | — | — |
| 2023-12-20 | $104.69 | $187.78 | 44,000 | — | — |
| 2023-12-19 | $104.64 | $187.69 | 82,200 | — | — |
| 2023-12-18 | $102.50 | $183.85 | 57,800 | — | — |
| 2023-12-15 | $101.87 | $182.72 | 117,900 | — | — |
| 2023-12-14 | $102.51 | $183.87 | 60,900 | — | — |
| 2023-12-13 | $103.94 | $186.43 | 109,100 | — | — |
| 2023-12-12 | $100.26 | $179.83 | 43,600 | — | — |
| 2023-12-11 | $99.12 | $177.79 | 45,800 | — | — |
| 2023-12-08 | $97.96 | $175.71 | 38,700 | — | — |
| 2023-12-07 | $99.72 | $178.86 | 45,900 | — | — |
| 2023-12-06 | $96.78 | $173.59 | 49,300 | — | — |
| 2023-12-05 | $95.85 | $171.92 | 57,700 | — | — |
| 2023-12-04 | $95.65 | $171.56 | 50,900 | — | — |
| 2023-12-01 | $94.31 | $169.16 | 65,400 | — | — |
| 2023-11-30 | $92.04 | $165.09 | 59,400 | — | — |
| 2023-11-29 | $91.36 | $163.87 | 40,900 | — | — |
| 2023-11-28 | $92.96 | $166.74 | 36,300 | — | — |
| 2023-11-27 | $93.50 | $167.71 | 30,400 | — | — |
| 2023-11-24 | $94.15 | $168.87 | 17,400 | — | — |
| 2023-11-22 | $94.29 | $169.12 | 29,100 | — | — |
| 2023-11-21 | $92.36 | $165.66 | 32,100 | — | — |
| 2023-11-20 | $92.42 | $165.77 | 25,400 | — | — |
| 2023-11-17 | $93.28 | $167.31 | 41,200 | — | — |
| 2023-11-16 | $93.61 | $167.90 | 40,600 | — | — |
| 2023-11-15 | $93.96 | $168.53 | 60,800 | — | — |
| 2023-11-14 | $95.59 | $171.46 | 46,900 | — | — |
| 2023-11-13 | $92.71 | $166.29 | 33,300 | — | — |
| 2023-11-10 | $91.55 | $164.21 | 29,100 | — | — |
| 2023-11-09 | $91.13 | $163.46 | 30,000 | — | — |
| 2023-11-08 | $91.27 | $163.71 | 39,600 | — | — |
| 2023-11-07 | $92.81 | $166.47 | 33,100 | — | — |
| 2023-11-06 | $92.71 | $166.29 | 60,900 | — | — |
| 2023-11-03 | $93.38 | $167.49 | 45,300 | — | — |
| 2023-11-02 | $93.20 | $167.17 | 61,300 | — | — |
| 2023-11-01 | $92.68 | $166.24 | 85,200 | — | — |
| 2023-10-31 | $102.26 | $183.42 | 39,600 | — | — |
| 2023-10-30 | $103.49 | $185.63 | 32,100 | — | — |
| 2023-10-27 | $101.69 | $182.40 | 50,200 | — | — |
| 2023-10-26 | $101.80 | $182.59 | 44,600 | — | — |
| 2023-10-25 | $99.13 | $177.81 | 29,100 | — | — |
| 2023-10-24 | $98.40 | $176.50 | 34,800 | — | — |
| 2023-10-23 | $96.32 | $172.77 | 50,500 | — | — |
| 2023-10-20 | $97.40 | $174.70 | 49,800 | — | — |
| 2023-10-19 | $99.08 | $177.72 | 50,400 | — | — |
| 2023-10-18 | $101.43 | $181.93 | 31,100 | — | — |
| 2023-10-17 | $100.70 | $180.62 | 44,400 | — | — |
| 2023-10-16 | $101.16 | $181.45 | 41,200 | — | — |
| 2023-10-13 | $99.24 | $178.00 | 43,800 | — | — |
| 2023-10-12 | $99.35 | $178.20 | 37,100 | — | — |
| 2023-10-11 | $100.88 | $180.94 | 29,700 | — | — |
| 2023-10-10 | $100.96 | $181.09 | 32,000 | — | — |
| 2023-10-09 | $100.69 | $180.60 | 23,700 | — | — |
| 2023-10-06 | $99.65 | $178.74 | 46,500 | — | — |
| 2023-10-05 | $100.48 | $180.23 | 68,100 | — | — |
| 2023-10-04 | $98.68 | $177.00 | 53,600 | — | — |
| 2023-10-03 | $97.10 | $174.16 | 40,300 | — | — |
| 2023-10-02 | $99.49 | $178.45 | 58,800 | — | — |
| 2023-09-29 | $98.80 | $177.21 | 61,700 | — | — |
| 2023-09-28 | $99.73 | $178.88 | 57,100 | — | — |
| 2023-09-27 | $99.09 | $177.73 | 44,300 | — | — |
| 2023-09-26 | $96.64 | $173.34 | 79,700 | — | — |
| 2023-09-25 | $96.36 | $172.84 | 41,500 | — | — |
| 2023-09-22 | $97.34 | $174.59 | 37,200 | — | — |
| 2023-09-21 | $98.65 | $176.94 | 54,200 | — | — |
| 2023-09-20 | $98.97 | $177.52 | 61,300 | — | — |
| 2023-09-19 | $100.08 | $179.51 | 48,500 | — | — |
| 2023-09-18 | $102.19 | $183.29 | 51,400 | — | — |
| 2023-09-15 | $101.81 | $182.61 | 478,700 | — | — |
| 2023-09-14 | $102.02 | $182.99 | 64,000 | — | — |
| 2023-09-13 | $102.31 | $183.51 | 64,900 | — | — |
| 2023-09-12 | $102.07 | $183.08 | 73,800 | — | — |
| 2023-09-11 | $104.47 | $187.38 | 58,400 | — | — |
| 2023-09-08 | $104.08 | $186.68 | 97,100 | — | — |
| 2023-09-07 | $105.39 | $189.03 | 134,200 | — | — |
| 2023-09-06 | $105.46 | $189.16 | 121,200 | — | — |
| 2023-09-05 | $99.11 | $177.77 | 60,900 | — | — |
| 2023-09-01 | $100.14 | $179.62 | 46,500 | — | — |
| 2023-08-31 | $100.35 | $179.99 | 57,900 | — | — |
| 2023-08-30 | $100.94 | $181.05 | 52,700 | — | — |
| 2023-08-29 | $99.96 | $179.29 | 54,200 | — | — |
| 2023-08-28 | $98.67 | $176.98 | 79,600 | — | — |
| 2023-08-25 | $99.28 | $178.07 | 89,100 | — | — |
| 2023-08-24 | $102.71 | $184.23 | 139,600 | — | — |
| 2023-08-23 | $101.14 | $181.41 | 84,100 | — | — |
| 2023-08-22 | $101.94 | $182.85 | 67,900 | — | — |
| 2023-08-21 | $101.71 | $182.43 | 68,400 | — | — |
| 2023-08-18 | $103.47 | $182.00 | 87,000 | — | — |
| 2023-08-17 | $103.81 | $182.60 | 61,700 | — | — |
| 2023-08-16 | $103.66 | $182.34 | 54,300 | — | — |
| 2023-08-15 | $104.01 | $182.95 | 49,100 | — | — |
| 2023-08-14 | $104.85 | $184.43 | 65,600 | — | — |
| 2023-08-11 | $106.00 | $186.45 | 42,400 | — | — |
| 2023-08-10 | $105.15 | $184.96 | 49,800 | — | — |
| 2023-08-09 | $105.59 | $185.73 | 83,900 | — | — |
| 2023-08-08 | $104.85 | $184.43 | 42,100 | — | — |
| 2023-08-07 | $107.12 | $188.42 | 46,300 | — | — |
| 2023-08-04 | $107.01 | $188.23 | 44,100 | — | — |
| 2023-08-03 | $108.13 | $190.20 | 35,100 | — | — |
| 2023-08-02 | $109.39 | $192.42 | 49,200 | — | — |
| 2023-08-01 | $108.70 | $191.20 | 51,400 | — | — |
| 2023-07-31 | $108.91 | $191.57 | 59,700 | — | — |
| 2023-07-28 | $107.76 | $189.55 | 30,200 | — | — |
| 2023-07-27 | $108.48 | $190.82 | 54,100 | — | — |
| 2023-07-26 | $110.76 | $194.83 | 37,500 | — | — |
| 2023-07-25 | $111.06 | $195.35 | 66,800 | — | — |
| 2023-07-24 | $111.82 | $196.69 | 45,600 | — | — |
| 2023-07-21 | $112.12 | $197.22 | 103,900 | — | — |
| 2023-07-20 | $115.03 | $202.34 | 65,200 | — | — |
| 2023-07-19 | $112.19 | $197.34 | 116,100 | — | — |
| 2023-07-18 | $108.09 | $190.13 | 41,600 | — | — |
| 2023-07-17 | $108.72 | $191.24 | 44,200 | — | — |
| 2023-07-14 | $109.12 | $191.94 | 43,000 | — | — |
| 2023-07-13 | $108.47 | $190.80 | 66,100 | — | — |
| 2023-07-12 | $109.76 | $193.07 | 53,500 | — | — |
| 2023-07-11 | $109.20 | $192.08 | 65,100 | — | — |
| 2023-07-10 | $111.63 | $196.36 | 48,800 | — | — |
| 2023-07-07 | $111.03 | $195.30 | 74,100 | — | — |
| 2023-07-06 | $114.17 | $200.82 | 43,400 | — | — |
| 2023-07-05 | $116.59 | $205.08 | 46,700 | — | — |
| 2023-07-03 | $118.39 | $208.25 | 23,500 | — | — |
| 2023-06-30 | $117.27 | $206.28 | 73,100 | — | — |
| 2023-06-29 | $119.36 | $209.95 | 57,200 | — | — |
| 2023-06-28 | $117.31 | $206.35 | 68,100 | — | — |
| 2023-06-27 | $119.03 | $209.37 | 136,000 | — | — |
| 2023-06-26 | $124.82 | $219.56 | 50,800 | — | — |
| 2023-06-23 | $124.25 | $218.55 | 212,600 | — | — |
| 2023-06-22 | $125.82 | $221.32 | 71,400 | — | — |
| 2023-06-21 | $125.20 | $220.23 | 52,300 | — | — |
| 2023-06-20 | $124.77 | $219.47 | 58,300 | — | — |
| 2023-06-16 | $125.02 | $219.91 | 170,600 | — | — |
| 2023-06-15 | $122.94 | $216.25 | 57,100 | — | — |
| 2023-06-14 | $124.74 | $219.42 | 49,200 | — | — |
| 2023-06-13 | $124.00 | $218.11 | 89,400 | — | — |
| 2023-06-12 | $124.77 | $219.47 | 59,300 | — | — |
| 2023-06-09 | $122.36 | $215.23 | 49,800 | — | — |
| 2023-06-08 | $121.46 | $213.65 | 68,200 | — | — |
| 2023-06-07 | $122.41 | $215.32 | 76,100 | — | — |
| 2023-06-06 | $120.36 | $211.71 | 64,700 | — | — |
| 2023-06-05 | $117.36 | $206.43 | 61,900 | — | — |
| 2023-06-02 | $118.50 | $208.44 | 66,600 | — | — |
| 2023-06-01 | $114.27 | $201.00 | 54,900 | — | — |
| 2023-05-31 | $116.23 | $204.45 | 150,500 | — | — |
| 2023-05-30 | $115.59 | $200.68 | 63,200 | — | — |
| 2023-05-26 | $116.70 | $202.61 | 52,200 | — | — |
| 2023-05-25 | $116.32 | $201.95 | 67,700 | — | — |
| 2023-05-24 | $115.09 | $199.81 | 57,900 | — | — |
| 2023-05-23 | $113.63 | $197.28 | 48,700 | — | — |
| 2023-05-22 | $111.89 | $194.26 | 27,500 | — | — |
| 2023-05-19 | $112.16 | $194.73 | 58,600 | — | — |
| 2023-05-18 | $112.04 | $194.52 | 41,900 | — | — |
| 2023-05-17 | $112.32 | $195.01 | 80,500 | — | — |
| 2023-05-16 | $110.41 | $191.69 | 58,500 | — | — |
| 2023-05-15 | $110.87 | $192.49 | 38,000 | — | — |
| 2023-05-12 | $111.79 | $194.09 | 45,900 | — | — |
| 2023-05-11 | $112.75 | $195.75 | 39,800 | — | — |
| 2023-05-10 | $113.72 | $197.44 | 62,000 | — | — |
| 2023-05-09 | $114.75 | $199.22 | 58,400 | — | — |
| 2023-05-08 | $115.08 | $199.80 | 70,500 | — | — |
| 2023-05-05 | $116.36 | $202.02 | 84,800 | — | — |
| 2023-05-04 | $113.24 | $196.60 | 72,300 | — | — |
| 2023-05-03 | $113.38 | $196.85 | 217,500 | — | — |
| 2023-05-02 | $106.11 | $184.22 | 82,700 | — | — |
| 2023-05-01 | $104.07 | $180.68 | 78,500 | — | — |
| 2023-04-28 | $103.95 | $180.47 | 74,500 | — | — |
| 2023-04-27 | $104.29 | $181.06 | 103,800 | — | — |
| 2023-04-26 | $103.11 | $179.02 | 96,200 | — | — |
| 2023-04-25 | $103.02 | $178.86 | 44,500 | — | — |
| 2023-04-24 | $103.19 | $179.15 | 46,700 | — | — |
| 2023-04-21 | $102.31 | $177.63 | 45,200 | — | — |
| 2023-04-20 | $103.27 | $179.29 | 53,300 | — | — |
| 2023-04-19 | $101.77 | $176.69 | 82,700 | — | — |
| 2023-04-18 | $99.90 | $173.44 | 68,100 | — | — |
| 2023-04-17 | $100.94 | $175.25 | 55,800 | — | — |
| 2023-04-14 | $99.87 | $173.39 | 50,500 | — | — |
| 2023-04-13 | $100.21 | $173.98 | 53,600 | — | — |
| 2023-04-12 | $98.90 | $171.71 | 70,700 | — | — |
| 2023-04-11 | $97.47 | $169.22 | 45,800 | — | — |
| 2023-04-10 | $97.10 | $168.58 | 49,100 | — | — |
| 2023-04-06 | $97.07 | $168.53 | 47,600 | — | — |
| 2023-04-05 | $97.17 | $168.70 | 43,900 | — | — |
| 2023-04-04 | $97.75 | $169.71 | 52,400 | — | — |
| 2023-04-03 | $98.30 | $170.66 | 95,100 | — | — |
| 2023-03-31 | $96.92 | $168.27 | 79,900 | — | — |
| 2023-03-30 | $96.20 | $167.02 | 45,100 | — | — |
| 2023-03-29 | $97.32 | $168.96 | 62,100 | — | — |
| 2023-03-28 | $98.79 | $171.52 | 56,900 | — | — |
| 2023-03-27 | $98.39 | $170.82 | 61,900 | — | — |
| 2023-03-24 | $98.20 | $170.49 | 71,200 | — | — |
| 2023-03-23 | $96.33 | $167.24 | 84,700 | — | — |
| 2023-03-22 | $97.49 | $169.26 | 121,600 | — | — |
| 2023-03-21 | $97.72 | $169.66 | 104,400 | — | — |
| 2023-03-20 | $97.99 | $170.13 | 126,900 | — | — |
| 2023-03-17 | $96.13 | $166.90 | 196,700 | — | — |
| 2023-03-16 | $95.52 | $165.84 | 434,600 | — | — |
| 2023-03-15 | $95.12 | $165.14 | 86,900 | — | — |
| 2023-03-14 | $92.89 | $161.27 | 82,700 | — | — |
| 2023-03-13 | $89.18 | $154.83 | 93,300 | — | — |
| 2023-03-10 | $90.07 | $156.38 | 62,900 | — | — |
| 2023-03-09 | $90.96 | $157.92 | 58,900 | — | — |
| 2023-03-08 | $91.63 | $159.08 | 84,700 | — | — |
| 2023-03-07 | $89.12 | $154.73 | 78,500 | — | — |
| 2023-03-06 | $88.88 | $154.31 | 101,800 | — | — |
| 2023-03-03 | $90.93 | $157.87 | 75,400 | — | — |
| 2023-03-02 | $92.81 | $161.13 | 49,300 | — | — |
| 2023-03-01 | $91.28 | $158.48 | 77,400 | — | — |
| 2023-02-28 | $89.77 | $155.86 | 76,900 | — | — |
| 2023-02-27 | $90.22 | $156.64 | 66,200 | — | — |
| 2023-02-24 | $90.36 | $156.88 | 54,500 | — | — |
| 2023-02-23 | $91.04 | $158.06 | 57,800 | — | — |
| 2023-02-22 | $91.69 | $159.19 | 49,700 | — | — |
| 2023-02-21 | $91.49 | $158.84 | 81,900 | — | — |
| 2023-02-17 | $92.09 | $159.88 | 71,600 | — | — |
| 2023-02-16 | $91.57 | $158.98 | 83,400 | — | — |
| 2023-02-15 | $92.60 | $160.77 | 72,800 | — | — |
| 2023-02-14 | $91.24 | $158.41 | 73,000 | — | — |
| 2023-02-13 | $92.78 | $161.08 | 47,200 | — | — |
| 2023-02-10 | $91.04 | $158.06 | 57,800 | — | — |
| 2023-02-09 | $90.25 | $156.69 | 81,200 | — | — |
| 2023-02-08 | $90.90 | $157.82 | 65,300 | — | — |
| 2023-02-07 | $92.67 | $160.89 | 81,000 | — | — |
| 2023-02-06 | $93.13 | $161.69 | 92,500 | — | — |
| 2023-02-03 | $92.87 | $161.24 | 99,100 | — | — |
| 2023-02-02 | $92.08 | $159.87 | 110,500 | — | — |
| 2023-02-01 | $83.95 | $145.75 | 74,600 | — | — |
| 2023-01-31 | $84.51 | $146.72 | 81,100 | — | — |
| 2023-01-30 | $82.59 | $143.39 | 58,800 | — | — |
| 2023-01-27 | $81.67 | $141.79 | 52,500 | — | — |
| 2023-01-26 | $81.08 | $140.77 | 42,700 | — | — |
| 2023-01-25 | $81.34 | $141.22 | 50,100 | — | — |
| 2023-01-24 | $79.43 | $137.90 | 41,200 | — | — |
| 2023-01-23 | $78.64 | $136.53 | 38,200 | — | — |
| 2023-01-20 | $78.69 | $136.62 | 101,900 | — | — |
| 2023-01-19 | $78.96 | $137.09 | 48,400 | — | — |
| 2023-01-18 | $81.09 | $140.79 | 75,400 | — | — |
| 2023-01-17 | $85.17 | $147.87 | 57,400 | — | — |
| 2023-01-13 | $85.08 | $147.71 | 44,800 | — | — |
| 2023-01-12 | $83.83 | $145.54 | 53,700 | — | — |
| 2023-01-11 | $82.21 | $142.73 | 74,600 | — | — |
| 2023-01-10 | $81.80 | $142.02 | 50,800 | — | — |
| 2023-01-09 | $81.45 | $141.41 | 61,400 | — | — |
| 2023-01-06 | $82.58 | $143.37 | 56,100 | — | — |
| 2023-01-05 | $81.25 | $141.06 | 36,600 | — | — |
| 2023-01-04 | $82.11 | $142.56 | 58,200 | — | — |
| 2023-01-03 | $81.14 | $140.87 | 58,400 | — | — |