Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $63.25 | $87.13 | 65,100 | — | — |
| 2017-12-28 | $63.90 | $88.02 | 29,200 | — | — |
| 2017-12-27 | $63.47 | $87.43 | 34,200 | — | — |
| 2017-12-26 | $63.42 | $87.36 | 36,300 | — | — |
| 2017-12-22 | $63.24 | $87.11 | 47,200 | — | — |
| 2017-12-21 | $63.72 | $87.78 | 50,900 | — | — |
| 2017-12-20 | $63.96 | $88.11 | 32,500 | — | — |
| 2017-12-19 | $63.42 | $87.36 | 49,700 | — | — |
| 2017-12-18 | $63.95 | $88.09 | 49,200 | — | — |
| 2017-12-15 | $62.52 | $86.12 | 210,900 | — | — |
| 2017-12-14 | $61.85 | $85.20 | 43,900 | — | — |
| 2017-12-13 | $62.48 | $86.07 | 69,200 | — | — |
| 2017-12-12 | $61.67 | $84.95 | 43,300 | — | — |
| 2017-12-11 | $61.99 | $85.39 | 77,800 | — | — |
| 2017-12-08 | $61.74 | $85.05 | 197,100 | — | — |
| 2017-12-07 | $60.88 | $83.86 | 72,000 | — | — |
| 2017-12-06 | $60.80 | $83.75 | 71,800 | — | — |
| 2017-12-05 | $61.42 | $84.61 | 67,700 | — | — |
| 2017-12-04 | $62.47 | $86.05 | 86,900 | — | — |
| 2017-12-01 | $61.62 | $84.88 | 108,400 | — | — |
| 2017-11-30 | $60.42 | $83.23 | 71,600 | — | — |
| 2017-11-29 | $61.17 | $84.26 | 101,300 | — | — |
| 2017-11-28 | $58.74 | $80.92 | 183,100 | — | — |
| 2017-11-27 | $58.89 | $81.12 | 85,500 | — | — |
| 2017-11-24 | $59.29 | $81.67 | 30,600 | — | — |
| 2017-11-22 | $58.63 | $80.76 | 55,800 | — | — |
| 2017-11-21 | $59.00 | $81.27 | 74,500 | — | — |
| 2017-11-20 | $59.46 | $81.91 | 121,300 | — | — |
| 2017-11-17 | $59.61 | $82.11 | 111,100 | — | — |
| 2017-11-16 | $59.80 | $82.38 | 84,500 | — | — |
| 2017-11-15 | $57.23 | $78.84 | 124,900 | — | — |
| 2017-11-14 | $58.27 | $80.27 | 52,200 | — | — |
| 2017-11-13 | $57.33 | $78.97 | 88,200 | — | — |
| 2017-11-10 | $57.20 | $78.79 | 74,400 | — | — |
| 2017-11-09 | $57.74 | $79.54 | 72,700 | — | — |
| 2017-11-08 | $57.03 | $78.56 | 95,400 | — | — |
| 2017-11-07 | $55.61 | $76.60 | 86,400 | — | — |
| 2017-11-06 | $56.70 | $78.11 | 67,100 | — | — |
| 2017-11-03 | $58.02 | $79.92 | 97,500 | — | — |
| 2017-11-02 | $58.59 | $80.71 | 100,300 | — | — |
| 2017-11-01 | $59.27 | $81.65 | 211,800 | — | — |
| 2017-10-31 | $58.85 | $81.07 | 410,300 | — | — |
| 2017-10-30 | $67.40 | $92.84 | 100,800 | — | — |
| 2017-10-27 | $68.32 | $94.11 | 63,200 | — | — |
| 2017-10-26 | $68.97 | $95.01 | 26,100 | — | — |
| 2017-10-25 | $68.86 | $94.86 | 74,000 | — | — |
| 2017-10-24 | $67.71 | $93.27 | 40,300 | — | — |
| 2017-10-23 | $67.22 | $92.60 | 58,800 | — | — |
| 2017-10-20 | $67.11 | $92.45 | 29,900 | — | — |
| 2017-10-19 | $67.08 | $92.40 | 35,500 | — | — |
| 2017-10-18 | $67.55 | $93.05 | 35,900 | — | — |
| 2017-10-17 | $67.48 | $92.95 | 50,600 | — | — |
| 2017-10-16 | $67.87 | $93.49 | 33,000 | — | — |
| 2017-10-13 | $67.03 | $92.34 | 38,200 | — | — |
| 2017-10-12 | $67.37 | $92.80 | 44,800 | — | — |
| 2017-10-11 | $67.03 | $92.34 | 25,700 | — | — |
| 2017-10-10 | $67.00 | $92.29 | 43,000 | — | — |
| 2017-10-09 | $66.62 | $91.77 | 35,500 | — | — |
| 2017-10-06 | $67.13 | $92.47 | 30,400 | — | — |
| 2017-10-05 | $67.38 | $92.82 | 31,800 | — | — |
| 2017-10-04 | $68.00 | $93.67 | 37,100 | — | — |
| 2017-10-03 | $67.97 | $93.63 | 34,300 | — | — |
| 2017-10-02 | $67.90 | $93.53 | 43,800 | — | — |
| 2017-09-29 | $67.31 | $92.72 | 61,300 | — | — |
| 2017-09-28 | $66.89 | $92.14 | 47,500 | — | — |
| 2017-09-27 | $66.12 | $91.08 | 73,600 | — | — |
| 2017-09-26 | $64.57 | $88.95 | 58,700 | — | — |
| 2017-09-25 | $64.09 | $88.29 | 51,200 | — | — |
| 2017-09-22 | $63.39 | $87.32 | 32,800 | — | — |
| 2017-09-21 | $63.82 | $87.91 | 50,500 | — | — |
| 2017-09-20 | $64.83 | $89.30 | 57,200 | — | — |
| 2017-09-19 | $65.00 | $89.54 | 41,700 | — | — |
| 2017-09-18 | $64.61 | $89.00 | 66,800 | — | — |
| 2017-09-15 | $64.08 | $88.27 | 143,200 | — | — |
| 2017-09-14 | $63.10 | $86.92 | 44,500 | — | — |
| 2017-09-13 | $63.68 | $87.72 | 46,000 | — | — |
| 2017-09-12 | $63.55 | $87.54 | 80,400 | — | — |
| 2017-09-11 | $63.56 | $87.56 | 84,400 | — | — |
| 2017-09-08 | $63.75 | $87.82 | 61,100 | — | — |
| 2017-09-07 | $63.68 | $87.72 | 74,100 | — | — |
| 2017-09-06 | $64.22 | $88.46 | 61,100 | — | — |
| 2017-09-05 | $63.39 | $87.32 | 66,500 | — | — |
| 2017-09-01 | $63.14 | $86.98 | 53,400 | — | — |
| 2017-08-31 | $62.06 | $85.49 | 64,500 | — | — |
| 2017-08-30 | $62.29 | $85.81 | 73,500 | — | — |
| 2017-08-29 | $61.89 | $85.25 | 105,300 | — | — |
| 2017-08-28 | $62.22 | $85.71 | 117,300 | — | — |
| 2017-08-25 | $63.62 | $87.64 | 97,400 | — | — |
| 2017-08-24 | $64.14 | $88.35 | 277,300 | — | — |
| 2017-08-23 | $62.34 | $85.87 | 70,400 | — | — |
| 2017-08-22 | $63.51 | $87.49 | 66,500 | — | — |
| 2017-08-21 | $63.64 | $87.67 | 63,800 | — | — |
| 2017-08-18 | $63.29 | $87.18 | 52,300 | — | — |
| 2017-08-17 | $62.98 | $86.76 | 54,800 | — | — |
| 2017-08-16 | $63.42 | $87.36 | 44,400 | — | — |
| 2017-08-15 | $63.83 | $87.93 | 33,400 | — | — |
| 2017-08-14 | $64.37 | $88.67 | 44,900 | — | — |
| 2017-08-11 | $64.01 | $88.17 | 62,700 | — | — |
| 2017-08-10 | $62.96 | $86.73 | 61,600 | — | — |
| 2017-08-09 | $62.93 | $86.69 | 34,300 | — | — |
| 2017-08-08 | $63.32 | $87.22 | 54,900 | — | — |
| 2017-08-07 | $63.33 | $87.24 | 40,400 | — | — |
| 2017-08-04 | $62.98 | $86.76 | 51,600 | — | — |
| 2017-08-03 | $63.27 | $87.16 | 51,400 | — | — |
| 2017-08-02 | $63.73 | $87.79 | 44,100 | — | — |
| 2017-08-01 | $63.91 | $88.04 | 74,600 | — | — |
| 2017-07-31 | $64.32 | $88.60 | 106,700 | — | — |
| 2017-07-28 | $68.62 | $91.08 | 106,000 | — | — |
| 2017-07-27 | $67.52 | $89.62 | 89,800 | — | — |
| 2017-07-26 | $67.88 | $90.10 | 39,300 | — | — |
| 2017-07-25 | $68.32 | $90.68 | 60,200 | — | — |
| 2017-07-24 | $66.96 | $88.88 | 75,200 | — | — |
| 2017-07-21 | $67.22 | $89.22 | 84,600 | — | — |
| 2017-07-20 | $67.24 | $89.25 | 52,700 | — | — |
| 2017-07-19 | $66.15 | $87.80 | 69,400 | — | — |
| 2017-07-18 | $64.87 | $86.10 | 81,500 | — | — |
| 2017-07-17 | $64.41 | $85.49 | 83,800 | — | — |
| 2017-07-14 | $63.88 | $84.79 | 62,900 | — | — |
| 2017-07-13 | $63.64 | $84.47 | 88,800 | — | — |
| 2017-07-12 | $63.74 | $84.60 | 119,600 | — | — |
| 2017-07-11 | $61.30 | $81.37 | 68,600 | — | — |
| 2017-07-10 | $61.54 | $81.68 | 52,600 | — | — |
| 2017-07-07 | $62.49 | $82.94 | 55,300 | — | — |
| 2017-07-06 | $62.20 | $82.56 | 71,100 | — | — |
| 2017-07-05 | $62.65 | $83.16 | 76,700 | — | — |
| 2017-07-03 | $63.27 | $83.98 | 28,300 | — | — |
| 2017-06-30 | $63.11 | $83.77 | 75,400 | — | — |
| 2017-06-29 | $62.58 | $83.06 | 71,500 | — | — |
| 2017-06-28 | $62.85 | $83.42 | 63,300 | — | — |
| 2017-06-27 | $62.19 | $82.55 | 63,300 | — | — |
| 2017-06-26 | $62.14 | $82.48 | 67,800 | — | — |
| 2017-06-23 | $62.09 | $82.41 | 284,100 | — | — |
| 2017-06-22 | $60.42 | $80.20 | 117,900 | — | — |
| 2017-06-21 | $59.81 | $79.39 | 50,600 | — | — |
| 2017-06-20 | $60.42 | $80.20 | 66,600 | — | — |
| 2017-06-19 | $62.12 | $82.45 | 90,500 | — | — |
| 2017-06-16 | $61.73 | $81.94 | 181,900 | — | — |
| 2017-06-15 | $63.55 | $84.35 | 69,200 | — | — |
| 2017-06-14 | $65.11 | $86.42 | 44,000 | — | — |
| 2017-06-13 | $64.83 | $86.05 | 50,300 | — | — |
| 2017-06-12 | $64.58 | $85.72 | 53,000 | — | — |
| 2017-06-09 | $64.33 | $85.39 | 73,400 | — | — |
| 2017-06-08 | $63.81 | $84.70 | 49,200 | — | — |
| 2017-06-07 | $64.30 | $85.35 | 50,700 | — | — |
| 2017-06-06 | $63.62 | $84.44 | 61,700 | — | — |
| 2017-06-05 | $64.57 | $85.71 | 65,300 | — | — |
| 2017-06-02 | $65.30 | $86.67 | 61,000 | — | — |
| 2017-06-01 | $65.37 | $86.77 | 50,600 | — | — |
| 2017-05-31 | $64.77 | $85.97 | 104,400 | — | — |
| 2017-05-30 | $63.81 | $84.70 | 81,300 | — | — |
| 2017-05-26 | $65.12 | $86.44 | 70,900 | — | — |
| 2017-05-25 | $64.33 | $85.39 | 74,800 | — | — |
| 2017-05-24 | $63.97 | $84.91 | 76,000 | — | — |
| 2017-05-23 | $65.91 | $87.48 | 72,200 | — | — |
| 2017-05-22 | $65.06 | $86.36 | 108,600 | — | — |
| 2017-05-19 | $64.28 | $85.32 | 88,100 | — | — |
| 2017-05-18 | $63.01 | $83.64 | 127,900 | — | — |
| 2017-05-17 | $62.63 | $83.13 | 124,800 | — | — |
| 2017-05-16 | $64.08 | $85.06 | 76,200 | — | — |
| 2017-05-15 | $64.29 | $85.33 | 86,400 | — | — |
| 2017-05-12 | $64.71 | $85.89 | 85,600 | — | — |
| 2017-05-11 | $64.52 | $85.64 | 99,500 | — | — |
| 2017-05-10 | $64.22 | $85.24 | 96,600 | — | — |
| 2017-05-09 | $63.79 | $84.67 | 127,900 | — | — |
| 2017-05-08 | $63.94 | $84.87 | 162,400 | — | — |
| 2017-05-05 | $64.50 | $85.61 | 112,200 | — | — |
| 2017-05-04 | $65.91 | $87.48 | 255,800 | — | — |
| 2017-05-03 | $71.62 | $95.06 | 71,400 | — | — |
| 2017-05-02 | $72.39 | $96.09 | 65,900 | — | — |
| 2017-05-01 | $73.03 | $96.94 | 34,800 | — | — |
| 2017-04-28 | $73.50 | $97.56 | 92,500 | — | — |
| 2017-04-27 | $73.17 | $97.12 | 84,700 | — | — |
| 2017-04-26 | $73.46 | $97.51 | 112,500 | — | — |
| 2017-04-25 | $74.22 | $98.51 | 76,000 | — | — |
| 2017-04-24 | $73.59 | $97.68 | 107,100 | — | — |
| 2017-04-21 | $72.97 | $96.86 | 62,300 | — | — |
| 2017-04-20 | $73.64 | $97.74 | 63,700 | — | — |
| 2017-04-19 | $72.30 | $95.97 | 72,900 | — | — |
| 2017-04-18 | $71.30 | $94.64 | 82,100 | — | — |
| 2017-04-17 | $71.71 | $95.18 | 70,800 | — | — |
| 2017-04-13 | $71.41 | $94.78 | 45,300 | — | — |
| 2017-04-12 | $71.73 | $95.21 | 44,400 | — | — |
| 2017-04-11 | $71.98 | $95.54 | 64,800 | — | — |
| 2017-04-10 | $71.91 | $95.45 | 74,100 | — | — |
| 2017-04-07 | $71.19 | $94.49 | 72,700 | — | — |
| 2017-04-06 | $71.29 | $94.63 | 90,600 | — | — |
| 2017-04-05 | $71.08 | $94.35 | 100,300 | — | — |
| 2017-04-04 | $72.17 | $95.79 | 141,700 | — | — |
| 2017-04-03 | $71.88 | $95.41 | 129,900 | — | — |
| 2017-03-31 | $73.19 | $97.15 | 177,600 | — | — |
| 2017-03-30 | $72.53 | $96.27 | 147,600 | — | — |
| 2017-03-29 | $72.45 | $96.17 | 119,200 | — | — |
| 2017-03-28 | $71.46 | $94.85 | 155,000 | — | — |
| 2017-03-27 | $70.29 | $93.30 | 176,900 | — | — |
| 2017-03-24 | $69.59 | $92.37 | 1,445,300 | — | — |
| 2017-03-23 | $68.62 | $91.08 | 156,900 | — | — |
| 2017-03-22 | $67.49 | $89.58 | 173,400 | — | — |
| 2017-03-21 | $67.91 | $90.14 | 424,600 | — | — |
| 2017-03-20 | $65.38 | $86.78 | 48,100 | — | — |
| 2017-03-17 | $66.68 | $88.51 | 79,400 | — | — |
| 2017-03-16 | $66.20 | $87.87 | 62,800 | — | — |
| 2017-03-15 | $65.85 | $87.40 | 45,900 | — | — |
| 2017-03-14 | $64.28 | $85.32 | 33,300 | — | — |
| 2017-03-13 | $64.65 | $85.81 | 44,100 | — | — |
| 2017-03-10 | $64.48 | $85.59 | 50,300 | — | — |
| 2017-03-09 | $64.15 | $85.15 | 133,300 | — | — |
| 2017-03-08 | $63.30 | $84.02 | 90,400 | — | — |
| 2017-03-07 | $62.88 | $83.46 | 93,600 | — | — |
| 2017-03-06 | $62.67 | $83.18 | 89,300 | — | — |
| 2017-03-03 | $62.36 | $82.77 | 75,000 | — | — |
| 2017-03-02 | $61.79 | $82.02 | 83,900 | — | — |
| 2017-03-01 | $62.01 | $82.31 | 78,400 | — | — |
| 2017-02-28 | $61.40 | $81.50 | 168,700 | — | — |
| 2017-02-27 | $62.70 | $83.22 | 86,600 | — | — |
| 2017-02-24 | $62.88 | $83.46 | 85,600 | — | — |
| 2017-02-23 | $62.52 | $82.98 | 50,900 | — | — |
| 2017-02-22 | $62.08 | $82.40 | 54,100 | — | — |
| 2017-02-21 | $62.24 | $82.61 | 57,900 | — | — |
| 2017-02-17 | $61.79 | $82.02 | 71,400 | — | — |
| 2017-02-16 | $61.12 | $81.13 | 50,700 | — | — |
| 2017-02-15 | $62.20 | $82.56 | 44,000 | — | — |
| 2017-02-14 | $63.35 | $84.09 | 76,600 | — | — |
| 2017-02-13 | $63.21 | $83.90 | 61,800 | — | — |
| 2017-02-10 | $62.15 | $82.49 | 130,800 | — | — |
| 2017-02-09 | $62.28 | $82.67 | 72,900 | — | — |
| 2017-02-08 | $61.49 | $81.62 | 70,600 | — | — |
| 2017-02-07 | $62.10 | $82.43 | 53,300 | — | — |
| 2017-02-06 | $62.08 | $82.40 | 104,100 | — | — |
| 2017-02-03 | $64.07 | $85.04 | 106,900 | — | — |
| 2017-02-02 | $63.84 | $84.74 | 299,100 | — | — |
| 2017-02-01 | $66.47 | $88.23 | 60,800 | — | — |
| 2017-01-31 | $65.79 | $87.33 | 69,000 | — | — |
| 2017-01-30 | $66.52 | $88.29 | 51,600 | — | — |
| 2017-01-27 | $66.57 | $88.36 | 29,500 | — | — |
| 2017-01-26 | $66.61 | $88.41 | 37,300 | — | — |
| 2017-01-25 | $68.54 | $90.98 | 43,400 | — | — |
| 2017-01-24 | $67.29 | $89.32 | 41,700 | — | — |
| 2017-01-23 | $67.58 | $89.70 | 40,600 | — | — |
| 2017-01-20 | $67.49 | $89.58 | 59,900 | — | — |
| 2017-01-19 | $68.28 | $90.63 | 40,000 | — | — |
| 2017-01-18 | $69.92 | $92.81 | 59,900 | — | — |
| 2017-01-17 | $68.02 | $90.29 | 39,800 | — | — |
| 2017-01-13 | $68.11 | $90.40 | 33,700 | — | — |
| 2017-01-12 | $67.91 | $90.14 | 41,100 | — | — |
| 2017-01-11 | $68.77 | $91.28 | 58,000 | — | — |
| 2017-01-10 | $68.76 | $91.27 | 83,600 | — | — |
| 2017-01-09 | $68.53 | $90.96 | 51,400 | — | — |
| 2017-01-06 | $70.10 | $93.05 | 41,700 | — | — |
| 2017-01-05 | $71.24 | $94.56 | 60,000 | — | — |
| 2017-01-04 | $71.00 | $94.24 | 59,800 | — | — |
| 2017-01-03 | $70.34 | $93.36 | 74,600 | — | — |