Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $87.11 | $161.13 | 86,200 | — | — |
| 2024-12-30 | $85.85 | $158.80 | 99,800 | — | — |
| 2024-12-27 | $86.03 | $159.13 | 106,700 | — | — |
| 2024-12-26 | $85.54 | $158.22 | 102,900 | — | — |
| 2024-12-24 | $83.77 | $154.95 | 190,000 | — | — |
| 2024-12-23 | $84.80 | $156.85 | 225,400 | — | — |
| 2024-12-20 | $85.48 | $158.11 | 290,400 | — | — |
| 2024-12-19 | $86.00 | $159.07 | 76,900 | — | — |
| 2024-12-18 | $86.69 | $160.35 | 56,100 | — | — |
| 2024-12-17 | $89.17 | $164.94 | 103,700 | — | — |
| 2024-12-16 | $90.28 | $166.99 | 230,800 | — | — |
| 2024-12-13 | $90.33 | $167.08 | 80,100 | — | — |
| 2024-12-12 | $89.57 | $165.68 | 126,500 | — | — |
| 2024-12-11 | $90.16 | $166.77 | 128,700 | — | — |
| 2024-12-10 | $90.58 | $167.54 | 142,600 | — | — |
| 2024-12-09 | $87.93 | $162.64 | 72,300 | — | — |
| 2024-12-06 | $86.30 | $159.63 | 43,500 | — | — |
| 2024-12-05 | $87.26 | $161.40 | 37,900 | — | — |
| 2024-12-04 | $87.54 | $161.92 | 45,400 | — | — |
| 2024-12-03 | $88.47 | $163.64 | 74,200 | — | — |
| 2024-12-02 | $87.15 | $161.20 | 57,000 | — | — |
| 2024-11-29 | $86.35 | $159.72 | 42,600 | — | — |
| 2024-11-27 | $84.74 | $156.74 | 119,000 | — | — |
| 2024-11-26 | $83.91 | $155.21 | 100,600 | — | — |
| 2024-11-25 | $85.75 | $158.61 | 68,800 | — | — |
| 2024-11-22 | $84.09 | $155.54 | 65,500 | — | — |
| 2024-11-21 | $82.65 | $152.88 | 54,700 | — | — |
| 2024-11-20 | $82.04 | $151.75 | 55,400 | — | — |
| 2024-11-19 | $81.87 | $151.43 | 61,900 | — | — |
| 2024-11-18 | $82.54 | $152.67 | 47,700 | — | — |
| 2024-11-15 | $82.88 | $153.30 | 45,600 | — | — |
| 2024-11-14 | $83.13 | $153.76 | 67,000 | — | — |
| 2024-11-13 | $83.90 | $155.19 | 53,000 | — | — |
| 2024-11-12 | $85.49 | $158.13 | 69,600 | — | — |
| 2024-11-11 | $86.22 | $159.48 | 49,400 | — | — |
| 2024-11-08 | $86.29 | $159.61 | 85,100 | — | — |
| 2024-11-07 | $86.34 | $159.70 | 60,200 | — | — |
| 2024-11-06 | $87.41 | $161.68 | 79,600 | — | — |
| 2024-11-05 | $84.40 | $156.11 | 56,600 | — | — |
| 2024-11-04 | $83.16 | $153.82 | 80,600 | — | — |
| 2024-11-01 | $85.31 | $157.80 | 99,700 | — | — |
| 2024-10-31 | $82.51 | $152.62 | 195,900 | — | — |
| 2024-10-30 | $92.16 | $170.47 | 61,000 | — | — |
| 2024-10-29 | $93.03 | $172.08 | 35,600 | — | — |
| 2024-10-28 | $93.48 | $172.91 | 25,200 | — | — |
| 2024-10-25 | $93.05 | $172.11 | 29,700 | — | — |
| 2024-10-24 | $93.20 | $172.39 | 42,800 | — | — |
| 2024-10-23 | $93.08 | $172.17 | 30,500 | — | — |
| 2024-10-22 | $93.50 | $172.95 | 33,500 | — | — |
| 2024-10-21 | $94.01 | $173.89 | 51,500 | — | — |
| 2024-10-18 | $96.21 | $177.96 | 46,200 | — | — |
| 2024-10-17 | $97.04 | $179.49 | 53,300 | — | — |
| 2024-10-16 | $96.85 | $179.14 | 38,900 | — | — |
| 2024-10-15 | $95.39 | $176.44 | 45,400 | — | — |
| 2024-10-14 | $94.67 | $175.11 | 34,700 | — | — |
| 2024-10-11 | $94.25 | $174.33 | 25,600 | — | — |
| 2024-10-10 | $93.51 | $172.96 | 47,700 | — | — |
| 2024-10-09 | $93.27 | $172.52 | 28,000 | — | — |
| 2024-10-08 | $93.55 | $173.04 | 25,600 | — | — |
| 2024-10-07 | $92.81 | $171.67 | 28,600 | — | — |
| 2024-10-04 | $93.38 | $172.72 | 32,300 | — | — |
| 2024-10-03 | $92.83 | $171.71 | 38,500 | — | — |
| 2024-10-02 | $93.85 | $173.59 | 44,700 | — | — |
| 2024-10-01 | $94.32 | $174.46 | 53,600 | — | — |
| 2024-09-30 | $94.31 | $174.44 | 61,300 | — | — |
| 2024-09-27 | $94.99 | $175.70 | 65,600 | — | — |
| 2024-09-26 | $95.87 | $177.33 | 90,900 | — | — |
| 2024-09-25 | $94.42 | $174.65 | 118,800 | — | — |
| 2024-09-24 | $94.29 | $174.41 | 85,300 | — | — |
| 2024-09-23 | $93.98 | $173.83 | 116,000 | — | — |
| 2024-09-20 | $95.52 | $176.68 | 583,800 | — | — |
| 2024-09-19 | $94.78 | $175.31 | 99,600 | — | — |
| 2024-09-18 | $93.53 | $173.00 | 87,900 | — | — |
| 2024-09-17 | $92.55 | $171.19 | 68,000 | — | — |
| 2024-09-16 | $91.80 | $169.80 | 79,600 | — | — |
| 2024-09-13 | $92.81 | $171.67 | 57,700 | — | — |
| 2024-09-12 | $91.81 | $169.82 | 73,000 | — | — |
| 2024-09-11 | $90.62 | $167.62 | 69,700 | — | — |
| 2024-09-10 | $92.62 | $171.32 | 92,800 | — | — |
| 2024-09-09 | $94.06 | $173.98 | 92,100 | — | — |
| 2024-09-06 | $95.25 | $176.18 | 52,200 | — | — |
| 2024-09-05 | $95.24 | $176.16 | 73,300 | — | — |
| 2024-09-04 | $95.44 | $176.53 | 63,500 | — | — |
| 2024-09-03 | $94.63 | $175.04 | 82,200 | — | — |
| 2024-08-30 | $94.87 | $175.48 | 76,800 | — | — |
| 2024-08-29 | $94.06 | $173.98 | 107,000 | — | — |
| 2024-08-28 | $92.97 | $171.96 | 91,000 | — | — |
| 2024-08-27 | $91.77 | $169.75 | 83,000 | — | — |
| 2024-08-26 | $93.51 | $172.96 | 88,300 | — | — |
| 2024-08-23 | $93.90 | $173.68 | 88,500 | — | — |
| 2024-08-22 | $92.99 | $172.00 | 193,400 | — | — |
| 2024-08-21 | $100.66 | $186.19 | 105,900 | — | — |
| 2024-08-20 | $99.63 | $184.28 | 70,800 | — | — |
| 2024-08-19 | $102.04 | $184.86 | 70,400 | — | — |
| 2024-08-16 | $100.31 | $181.72 | 59,100 | — | — |
| 2024-08-15 | $99.62 | $180.47 | 53,000 | — | — |
| 2024-08-14 | $98.76 | $178.91 | 59,900 | — | — |
| 2024-08-13 | $98.84 | $179.06 | 87,400 | — | — |
| 2024-08-12 | $97.99 | $177.52 | 43,600 | — | — |
| 2024-08-09 | $99.50 | $180.26 | 45,300 | — | — |
| 2024-08-08 | $100.09 | $181.32 | 50,200 | — | — |
| 2024-08-07 | $100.29 | $181.69 | 53,800 | — | — |
| 2024-08-06 | $100.74 | $182.50 | 43,700 | — | — |
| 2024-08-05 | $100.69 | $182.41 | 71,000 | — | — |
| 2024-08-02 | $104.35 | $189.04 | 50,500 | — | — |
| 2024-08-01 | $104.08 | $188.55 | 49,700 | — | — |
| 2024-07-31 | $104.87 | $189.98 | 56,200 | — | — |
| 2024-07-30 | $103.52 | $187.54 | 40,800 | — | — |
| 2024-07-29 | $102.21 | $185.17 | 39,200 | — | — |
| 2024-07-26 | $103.79 | $188.03 | 39,800 | — | — |
| 2024-07-25 | $103.28 | $187.10 | 62,400 | — | — |
| 2024-07-24 | $102.07 | $184.91 | 45,100 | — | — |
| 2024-07-23 | $102.14 | $185.04 | 56,500 | — | — |
| 2024-07-22 | $100.76 | $182.54 | 65,500 | — | — |
| 2024-07-19 | $98.57 | $178.57 | 120,800 | — | — |
| 2024-07-18 | $100.42 | $181.92 | 193,900 | — | — |
| 2024-07-17 | $97.05 | $175.82 | 145,000 | — | — |
| 2024-07-16 | $96.49 | $174.80 | 131,200 | — | — |
| 2024-07-15 | $95.70 | $173.37 | 74,400 | — | — |
| 2024-07-12 | $96.16 | $174.20 | 46,000 | — | — |
| 2024-07-11 | $95.07 | $172.23 | 52,800 | — | — |
| 2024-07-10 | $93.03 | $168.53 | 51,600 | — | — |
| 2024-07-09 | $91.31 | $165.42 | 42,700 | — | — |
| 2024-07-08 | $92.61 | $167.77 | 31,800 | — | — |
| 2024-07-05 | $94.41 | $171.03 | 59,600 | — | — |
| 2024-07-03 | $95.15 | $172.38 | 23,600 | — | — |
| 2024-07-02 | $95.90 | $173.73 | 43,900 | — | — |
| 2024-07-01 | $95.85 | $173.64 | 50,700 | — | — |
| 2024-06-28 | $97.17 | $176.03 | 101,500 | — | — |
| 2024-06-27 | $96.91 | $175.56 | 29,800 | — | — |
| 2024-06-26 | $96.96 | $175.65 | 34,700 | — | — |
| 2024-06-25 | $97.79 | $177.16 | 41,300 | — | — |
| 2024-06-24 | $98.09 | $177.70 | 38,900 | — | — |
| 2024-06-21 | $97.13 | $175.96 | 115,000 | — | — |
| 2024-06-20 | $97.07 | $175.85 | 48,700 | — | — |
| 2024-06-18 | $97.31 | $176.29 | 53,500 | — | — |
| 2024-06-17 | $97.35 | $176.36 | 57,000 | — | — |
| 2024-06-14 | $97.29 | $176.25 | 98,800 | — | — |
| 2024-06-13 | $98.26 | $178.01 | 86,600 | — | — |
| 2024-06-12 | $96.54 | $174.89 | 55,100 | — | — |
| 2024-06-11 | $96.90 | $175.55 | 79,200 | — | — |
| 2024-06-10 | $96.06 | $174.02 | 74,800 | — | — |
| 2024-06-07 | $97.77 | $177.12 | 36,100 | — | — |
| 2024-06-06 | $99.24 | $179.78 | 52,700 | — | — |
| 2024-06-05 | $98.18 | $177.86 | 41,400 | — | — |
| 2024-06-04 | $100.74 | $182.50 | 106,700 | — | — |
| 2024-06-03 | $101.68 | $184.20 | 68,900 | — | — |
| 2024-05-31 | $100.83 | $182.67 | 66,700 | — | — |
| 2024-05-30 | $100.90 | $180.98 | 40,600 | — | — |
| 2024-05-29 | $98.40 | $176.50 | 33,900 | — | — |
| 2024-05-28 | $100.89 | $180.96 | 46,100 | — | — |
| 2024-05-24 | $100.16 | $179.65 | 67,900 | — | — |
| 2024-05-23 | $100.98 | $181.12 | 68,500 | — | — |
| 2024-05-22 | $101.42 | $181.91 | 42,600 | — | — |
| 2024-05-21 | $103.07 | $184.87 | 39,800 | — | — |
| 2024-05-20 | $101.95 | $182.86 | 36,700 | — | — |
| 2024-05-17 | $102.25 | $183.40 | 26,800 | — | — |
| 2024-05-16 | $103.55 | $185.73 | 28,900 | — | — |
| 2024-05-15 | $102.60 | $184.03 | 39,800 | — | — |
| 2024-05-14 | $103.61 | $185.84 | 40,100 | — | — |
| 2024-05-13 | $102.91 | $184.59 | 34,800 | — | — |
| 2024-05-10 | $102.07 | $183.08 | 38,000 | — | — |
| 2024-05-09 | $103.16 | $185.03 | 49,000 | — | — |
| 2024-05-08 | $101.23 | $181.57 | 35,400 | — | — |
| 2024-05-07 | $101.05 | $181.25 | 50,500 | — | — |
| 2024-05-06 | $98.66 | $176.96 | 65,700 | — | — |
| 2024-05-03 | $97.98 | $175.74 | 63,800 | — | — |
| 2024-05-02 | $101.37 | $181.82 | 91,700 | — | — |
| 2024-05-01 | $100.90 | $180.98 | 42,900 | — | — |
| 2024-04-30 | $99.70 | $178.83 | 37,900 | — | — |
| 2024-04-29 | $100.06 | $179.47 | 42,300 | — | — |
| 2024-04-26 | $99.26 | $178.04 | 48,300 | — | — |
| 2024-04-25 | $101.63 | $182.29 | 59,500 | — | — |
| 2024-04-24 | $100.35 | $179.99 | 38,000 | — | — |
| 2024-04-23 | $100.20 | $179.72 | 52,700 | — | — |
| 2024-04-22 | $98.33 | $176.37 | 35,000 | — | — |
| 2024-04-19 | $98.17 | $176.08 | 41,900 | — | — |
| 2024-04-18 | $96.65 | $173.36 | 37,800 | — | — |
| 2024-04-17 | $96.12 | $172.41 | 48,100 | — | — |
| 2024-04-16 | $97.25 | $174.43 | 49,800 | — | — |
| 2024-04-15 | $97.52 | $174.92 | 52,400 | — | — |
| 2024-04-12 | $97.35 | $174.61 | 38,200 | — | — |
| 2024-04-11 | $99.54 | $178.54 | 37,100 | — | — |
| 2024-04-10 | $100.07 | $179.49 | 54,700 | — | — |
| 2024-04-09 | $102.77 | $184.33 | 44,400 | — | — |
| 2024-04-08 | $101.95 | $182.86 | 41,100 | — | — |
| 2024-04-05 | $103.84 | $186.25 | 42,500 | — | — |
| 2024-04-04 | $103.46 | $185.57 | 62,000 | — | — |
| 2024-04-03 | $102.06 | $183.06 | 73,400 | — | — |
| 2024-04-02 | $103.41 | $185.48 | 64,400 | — | — |
| 2024-04-01 | $105.48 | $189.20 | 43,200 | — | — |
| 2024-03-28 | $105.92 | $189.98 | 44,600 | — | — |
| 2024-03-27 | $105.41 | $189.07 | 66,200 | — | — |
| 2024-03-26 | $104.58 | $187.58 | 69,800 | — | — |
| 2024-03-25 | $105.12 | $188.55 | 39,900 | — | — |
| 2024-03-22 | $106.44 | $190.92 | 46,400 | — | — |
| 2024-03-21 | $107.77 | $193.30 | 62,500 | — | — |
| 2024-03-20 | $107.01 | $191.94 | 47,700 | — | — |
| 2024-03-19 | $106.60 | $191.20 | 49,000 | — | — |
| 2024-03-18 | $106.35 | $190.76 | 73,900 | — | — |
| 2024-03-15 | $107.67 | $193.12 | 277,800 | — | — |
| 2024-03-14 | $104.20 | $186.90 | 107,400 | — | — |
| 2024-03-13 | $104.24 | $186.97 | 53,400 | — | — |
| 2024-03-12 | $103.26 | $185.21 | 53,000 | — | — |
| 2024-03-11 | $103.00 | $184.75 | 65,400 | — | — |
| 2024-03-08 | $102.92 | $184.60 | 57,800 | — | — |
| 2024-03-07 | $100.96 | $181.09 | 76,200 | — | — |
| 2024-03-06 | $102.18 | $183.28 | 87,200 | — | — |
| 2024-03-05 | $99.50 | $178.47 | 81,300 | — | — |
| 2024-03-04 | $102.15 | $183.22 | 44,500 | — | — |
| 2024-03-01 | $100.47 | $180.21 | 43,300 | — | — |
| 2024-02-29 | $102.37 | $183.62 | 84,300 | — | — |
| 2024-02-28 | $101.38 | $181.84 | 68,300 | — | — |
| 2024-02-27 | $97.71 | $175.26 | 104,900 | — | — |
| 2024-02-26 | $98.82 | $177.25 | 55,500 | — | — |
| 2024-02-23 | $99.22 | $177.97 | 55,800 | — | — |
| 2024-02-22 | $99.39 | $178.27 | 75,300 | — | — |
| 2024-02-21 | $99.69 | $178.81 | 83,900 | — | — |
| 2024-02-20 | $100.87 | $180.93 | 55,200 | — | — |
| 2024-02-16 | $100.90 | $180.98 | 59,200 | — | — |
| 2024-02-15 | $102.86 | $184.50 | 43,500 | — | — |
| 2024-02-14 | $100.73 | $180.68 | 55,900 | — | — |
| 2024-02-13 | $100.76 | $180.73 | 68,400 | — | — |
| 2024-02-12 | $102.06 | $183.06 | 66,200 | — | — |
| 2024-02-09 | $98.88 | $177.36 | 49,700 | — | — |
| 2024-02-08 | $99.26 | $178.04 | 55,400 | — | — |
| 2024-02-07 | $98.06 | $175.89 | 64,600 | — | — |
| 2024-02-06 | $100.53 | $180.32 | 64,800 | — | — |
| 2024-02-05 | $100.89 | $180.96 | 96,600 | — | — |
| 2024-02-02 | $105.04 | $188.41 | 57,300 | — | — |
| 2024-02-01 | $104.98 | $188.30 | 74,900 | — | — |
| 2024-01-31 | $107.13 | $192.15 | 52,100 | — | — |
| 2024-01-30 | $107.87 | $193.48 | 28,900 | — | — |
| 2024-01-29 | $107.49 | $192.80 | 31,000 | — | — |
| 2024-01-26 | $106.39 | $190.83 | 30,400 | — | — |
| 2024-01-25 | $106.02 | $190.16 | 46,700 | — | — |
| 2024-01-24 | $104.01 | $186.56 | 33,200 | — | — |
| 2024-01-23 | $105.52 | $189.27 | 33,100 | — | — |
| 2024-01-22 | $105.43 | $189.11 | 43,700 | — | — |
| 2024-01-19 | $104.51 | $187.46 | 40,000 | — | — |
| 2024-01-18 | $106.05 | $190.22 | 40,300 | — | — |
| 2024-01-17 | $105.68 | $189.55 | 45,800 | — | — |
| 2024-01-16 | $104.39 | $187.24 | 55,900 | — | — |
| 2024-01-12 | $105.43 | $189.11 | 53,300 | — | — |
| 2024-01-11 | $103.77 | $186.13 | 48,800 | — | — |
| 2024-01-10 | $102.81 | $184.41 | 45,200 | — | — |
| 2024-01-09 | $100.32 | $179.94 | 66,700 | — | — |
| 2024-01-08 | $100.73 | $180.68 | 33,500 | — | — |
| 2024-01-05 | $99.94 | $179.26 | 63,200 | — | — |
| 2024-01-04 | $101.18 | $181.48 | 48,600 | — | — |
| 2024-01-03 | $102.00 | $182.95 | 57,900 | — | — |
| 2024-01-02 | $105.34 | $188.94 | 59,000 | — | — |