Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.32 | 4,344 |
| 2026-09-03 | — | — | — | $74.83 | 5,416 |
| 2026-09-02 | — | — | — | $74.22 | 3,616 |
| 2026-09-01 | — | — | — | $74.21 | 3,709 |
| 2026-08-31 | — | — | — | $74.96 | 3,510 |
| 2026-08-28 | — | — | — | $73.22 | 7,782 |
| 2026-08-27 | $73.99 | $148.20 | 228,300 | $74.22 | 9,076 |
| 2026-08-26 | $75.76 | $151.75 | 156,900 | $74.81 | 6,019 |
| 2026-08-25 | $74.83 | $149.88 | 195,700 | $75.75 | 7,004 |
| 2026-08-24 | $75.49 | $151.21 | 168,300 | $75.03 | 8,958 |
| 2026-08-21 | $73.72 | $147.66 | 288,500 | $75.81 | 12,583 |
| 2026-08-20 | $75.76 | $151.75 | 284,500 | $75.36 | 13,502 |
| 2026-08-19 | $81.30 | $162.84 | 138,800 | $85.08 | 5,902 |
| 2026-08-18 | $83.47 | $167.19 | 115,000 | $82.90 | 3,305 |
| 2026-08-17 | $83.79 | $167.83 | 113,800 | $83.29 | 4,950 |
| 2026-08-14 | $86.75 | $169.75 | 121,100 | $87.00 | 5,035 |
| 2026-08-13 | $86.69 | $169.64 | 208,600 | $85.66 | 10,878 |
| 2026-08-12 | $84.60 | $165.55 | 205,700 | $85.24 | 7,510 |
| 2026-08-11 | $83.69 | $163.77 | 195,800 | $83.15 | 12,467 |
| 2026-08-10 | $82.57 | $161.57 | 119,500 | $83.58 | 8,648 |
| 2026-08-07 | $83.16 | $162.73 | 155,900 | $82.66 | 11,588 |
| 2026-08-06 | $83.47 | $163.34 | 148,500 | $85.89 | 6,323 |
| 2026-08-05 | $85.18 | $166.68 | 102,400 | $84.25 | 5,995 |
| 2026-08-04 | $84.31 | $164.98 | 125,100 | $85.04 | 6,864 |
| 2026-08-03 | $84.96 | $166.25 | 152,600 | $83.75 | 8,657 |
| 2026-07-31 | $82.76 | $161.95 | 170,600 | $82.15 | 6,397 |
| 2026-07-30 | $81.65 | $159.77 | 82,400 | $83.50 | 2,733 |
| 2026-07-29 | $84.36 | $165.08 | 84,600 | $85.44 | 4,629 |
| 2026-07-28 | $84.62 | $165.59 | 113,700 | $85.10 | 4,091 |
| 2026-07-27 | $83.64 | $163.67 | 106,800 | $82.34 | 4,716 |
| 2026-07-24 | $81.19 | $158.87 | 86,000 | $81.43 | 5,578 |
| 2026-07-23 | $80.36 | $157.25 | 169,600 | $80.50 | 6,051 |
| 2026-07-22 | $80.32 | $157.17 | 110,400 | $81.45 | 2,397 |
| 2026-07-21 | $80.36 | $157.25 | 143,200 | $80.77 | 6,086 |
| 2026-07-20 | $79.53 | $155.63 | 126,100 | $80.49 | 6,562 |
| 2026-07-17 | $79.47 | $155.51 | 151,700 | — | — |
| 2026-07-16 | $85.68 | $167.66 | 103,600 | — | — |
| 2026-07-15 | $83.26 | $162.92 | 101,700 | — | — |
| 2026-07-14 | $84.66 | $165.66 | 110,900 | — | — |
| 2026-07-13 | $86.56 | $169.38 | 122,500 | — | — |
| 2026-07-10 | $87.17 | $170.58 | 138,900 | — | — |
| 2026-07-09 | $86.56 | $169.38 | 104,900 | — | — |
| 2026-07-08 | $86.67 | $169.60 | 85,400 | — | — |
| 2026-07-07 | $88.31 | $172.81 | 92,900 | — | — |
| 2026-07-06 | $88.53 | $173.24 | 89,100 | — | — |
| 2026-07-02 | $90.60 | $177.29 | 98,000 | — | — |
| 2026-07-01 | $88.20 | $172.59 | 125,800 | — | — |
| 2026-06-30 | $85.99 | $168.27 | 95,700 | — | — |
| 2026-06-29 | $88.45 | $173.08 | 87,800 | — | — |
| 2026-06-26 | $87.07 | $170.38 | 302,200 | — | — |
| 2026-06-25 | $84.94 | $166.21 | 107,100 | — | — |
| 2026-06-24 | $84.28 | $164.92 | 107,200 | — | — |
| 2026-06-23 | $81.65 | $159.77 | 100,700 | — | — |
| 2026-06-22 | $78.88 | $154.35 | 139,100 | — | — |
| 2026-06-18 | $78.04 | $152.71 | 238,400 | — | — |
| 2026-06-17 | $77.65 | $151.95 | 127,900 | — | — |
| 2026-06-16 | $78.35 | $153.32 | 85,500 | — | — |
| 2026-06-15 | $78.67 | $153.94 | 76,100 | — | — |
| 2026-06-12 | $79.43 | $155.43 | 100,600 | — | — |
| 2026-06-11 | $77.54 | $151.73 | 86,100 | — | — |
| 2026-06-10 | $77.95 | $152.53 | 78,700 | — | — |
| 2026-06-09 | $76.86 | $150.40 | 112,200 | — | — |
| 2026-06-08 | $75.45 | $147.64 | 139,200 | — | — |
| 2026-06-05 | $75.41 | $147.56 | 295,500 | — | — |
| 2026-06-04 | $75.81 | $148.35 | 137,700 | — | — |
| 2026-06-03 | $74.29 | $145.37 | 203,000 | — | — |
| 2026-06-02 | $74.09 | $144.98 | 196,200 | — | — |
| 2026-06-01 | $73.85 | $144.51 | 146,800 | — | — |
| 2026-05-29 | $74.91 | $146.59 | 122,100 | — | — |
| 2026-05-28 | $75.82 | $148.37 | 110,400 | — | — |
| 2026-05-27 | $77.48 | $151.61 | 119,500 | — | — |
| 2026-05-26 | $75.68 | $148.09 | 84,000 | — | — |
| 2026-05-22 | $76.71 | $150.11 | 70,000 | — | — |
| 2026-05-21 | $76.17 | $149.05 | 77,000 | — | — |
| 2026-05-20 | $75.46 | $147.66 | 114,700 | — | — |
| 2026-05-19 | $75.40 | $147.54 | 104,200 | — | — |
| 2026-05-18 | $75.56 | $147.86 | 117,600 | — | — |
| 2026-05-15 | $74.91 | $146.59 | 112,200 | — | — |
| 2026-05-14 | $74.75 | $146.27 | 97,000 | — | — |
| 2026-05-13 | $75.68 | $148.09 | 108,000 | — | — |
| 2026-05-12 | $76.41 | $149.52 | 123,200 | — | — |
| 2026-05-11 | $75.46 | $147.66 | 82,300 | — | — |
| 2026-05-08 | $77.95 | $152.53 | 126,600 | — | — |
| 2026-05-07 | $78.10 | $152.83 | 98,100 | — | — |
| 2026-05-06 | $79.64 | $155.84 | 111,800 | — | — |
| 2026-05-05 | $80.33 | $157.19 | 71,900 | — | — |
| 2026-05-04 | $79.04 | $154.67 | 142,200 | — | — |
| 2026-05-01 | $79.65 | $155.86 | 303,900 | — | — |
| 2026-04-30 | $81.79 | $160.05 | 145,600 | — | — |
| 2026-04-29 | $76.63 | $149.95 | 135,700 | — | — |
| 2026-04-28 | $76.89 | $150.46 | 82,800 | — | — |
| 2026-04-27 | $78.46 | $153.53 | 89,500 | — | — |
| 2026-04-24 | $81.71 | $156.96 | 67,200 | — | — |
| 2026-04-23 | $81.44 | $156.44 | 97,400 | — | — |
| 2026-04-22 | $80.55 | $154.73 | 104,000 | — | — |
| 2026-04-21 | $80.63 | $154.88 | 110,900 | — | — |
| 2026-04-20 | $81.15 | $155.88 | 99,300 | — | — |
| 2026-04-17 | $81.22 | $156.01 | 98,300 | — | — |
| 2026-04-16 | $80.90 | $155.40 | 103,400 | — | — |
| 2026-04-15 | $80.86 | $155.32 | 99,800 | — | — |
| 2026-04-14 | $81.62 | $156.78 | 69,000 | — | — |
| 2026-04-13 | $80.63 | $154.88 | 65,500 | — | — |
| 2026-04-10 | $82.48 | $158.44 | 41,000 | — | — |
| 2026-04-09 | $83.81 | $160.99 | 87,900 | — | — |
| 2026-04-08 | $82.87 | $159.18 | 76,800 | — | — |
| 2026-04-07 | $82.14 | $157.78 | 88,000 | — | — |
| 2026-04-06 | $82.07 | $157.65 | 89,800 | — | — |
| 2026-04-02 | $82.19 | $157.88 | 94,900 | — | — |
| 2026-04-01 | $82.54 | $158.55 | 231,800 | — | — |
| 2026-03-31 | $79.33 | $152.38 | 84,200 | — | — |
| 2026-03-30 | $79.28 | $152.29 | 55,000 | — | — |
| 2026-03-27 | $77.59 | $149.04 | 32,000 | — | — |
| 2026-03-26 | $77.59 | $149.04 | 39,900 | — | — |
| 2026-03-25 | $76.89 | $147.70 | 44,700 | — | — |
| 2026-03-24 | $76.98 | $147.87 | 53,500 | — | — |
| 2026-03-23 | $76.78 | $147.49 | 64,400 | — | — |
| 2026-03-20 | $74.45 | $143.01 | 148,800 | — | — |
| 2026-03-19 | $76.14 | $146.26 | 100,600 | — | — |
| 2026-03-18 | $75.40 | $144.84 | 60,200 | — | — |
| 2026-03-17 | $76.12 | $146.22 | 53,000 | — | — |
| 2026-03-16 | $76.40 | $146.76 | 38,500 | — | — |
| 2026-03-13 | $76.27 | $146.51 | 42,200 | — | — |
| 2026-03-12 | $76.30 | $146.56 | 50,400 | — | — |
| 2026-03-11 | $76.10 | $146.18 | 34,400 | — | — |
| 2026-03-10 | $76.61 | $147.16 | 60,100 | — | — |
| 2026-03-09 | $75.93 | $145.85 | 63,600 | — | — |
| 2026-03-06 | $76.94 | $147.79 | 58,200 | — | — |
| 2026-03-05 | $77.69 | $149.23 | 50,000 | — | — |
| 2026-03-04 | $79.33 | $152.38 | 78,700 | — | — |
| 2026-03-03 | $80.26 | $154.17 | 41,800 | — | — |
| 2026-03-02 | $82.82 | $159.09 | 74,000 | — | — |
| 2026-02-27 | $82.61 | $158.68 | 57,400 | — | — |
| 2026-02-26 | $81.00 | $155.59 | 69,900 | — | — |
| 2026-02-25 | $82.38 | $158.24 | 40,100 | — | — |
| 2026-02-24 | $83.18 | $159.78 | 68,500 | — | — |
| 2026-02-23 | $83.16 | $159.74 | 69,200 | — | — |
| 2026-02-20 | $82.98 | $159.40 | 116,400 | — | — |
| 2026-02-19 | $83.55 | $160.49 | 125,500 | — | — |
| 2026-02-18 | $80.66 | $154.94 | 76,600 | — | — |
| 2026-02-17 | $79.78 | $153.25 | 64,800 | — | — |
| 2026-02-13 | $80.12 | $153.90 | 51,500 | — | — |
| 2026-02-12 | $79.02 | $151.79 | 48,800 | — | — |
| 2026-02-11 | $78.99 | $151.73 | 50,500 | — | — |
| 2026-02-10 | $78.48 | $150.75 | 56,700 | — | — |
| 2026-02-09 | $78.24 | $150.29 | 45,900 | — | — |
| 2026-02-06 | $78.61 | $151.00 | 68,600 | — | — |
| 2026-02-05 | $79.36 | $152.44 | 78,400 | — | — |
| 2026-02-04 | $79.66 | $153.02 | 70,100 | — | — |
| 2026-02-03 | $78.57 | $150.92 | 92,100 | — | — |
| 2026-02-02 | $79.88 | $153.44 | 91,800 | — | — |
| 2026-01-30 | $80.90 | $155.40 | 152,700 | — | — |
| 2026-01-29 | $75.56 | $145.14 | 106,800 | — | — |
| 2026-01-28 | $74.14 | $142.41 | 40,900 | — | — |
| 2026-01-27 | $74.41 | $142.93 | 34,800 | — | — |
| 2026-01-26 | $74.32 | $142.76 | 33,300 | — | — |
| 2026-01-23 | $73.73 | $141.63 | 56,900 | — | — |
| 2026-01-22 | $74.47 | $143.05 | 40,000 | — | — |
| 2026-01-21 | $75.41 | $144.85 | 45,900 | — | — |
| 2026-01-20 | $75.15 | $144.36 | 34,800 | — | — |
| 2026-01-16 | $73.49 | $141.17 | 66,800 | — | — |
| 2026-01-15 | $74.48 | $143.07 | 37,400 | — | — |
| 2026-01-14 | $73.91 | $141.97 | 42,700 | — | — |
| 2026-01-13 | $72.15 | $138.59 | 23,200 | — | — |
| 2026-01-12 | $71.62 | $137.57 | 36,000 | — | — |
| 2026-01-09 | $70.85 | $136.10 | 36,500 | — | — |
| 2026-01-08 | $70.17 | $134.79 | 44,500 | — | — |
| 2026-01-07 | $69.46 | $133.43 | 39,400 | — | — |
| 2026-01-06 | $69.82 | $134.12 | 39,600 | — | — |
| 2026-01-05 | $69.82 | $134.12 | 54,600 | — | — |
| 2026-01-02 | $69.77 | $134.02 | 75,200 | — | — |