Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $54.03 | $65.38 | 67,000 | — | — |
| 2015-12-30 | $55.14 | $66.72 | 47,300 | — | — |
| 2015-12-29 | $55.25 | $66.85 | 74,100 | — | — |
| 2015-12-28 | $54.22 | $65.61 | 40,800 | — | — |
| 2015-12-24 | $54.57 | $66.03 | 24,800 | — | — |
| 2015-12-23 | $54.04 | $65.39 | 50,700 | — | — |
| 2015-12-22 | $54.75 | $66.25 | 77,000 | — | — |
| 2015-12-21 | $53.36 | $64.57 | 65,100 | — | — |
| 2015-12-18 | $53.30 | $64.49 | 77,300 | — | — |
| 2015-12-17 | $53.70 | $64.98 | 36,800 | — | — |
| 2015-12-16 | $54.11 | $65.47 | 40,800 | — | — |
| 2015-12-15 | $54.66 | $66.14 | 42,400 | — | — |
| 2015-12-14 | $54.83 | $66.34 | 55,000 | — | — |
| 2015-12-11 | $54.50 | $65.95 | 60,600 | — | — |
| 2015-12-10 | $55.25 | $66.85 | 79,000 | — | — |
| 2015-12-09 | $56.41 | $68.26 | 90,500 | — | — |
| 2015-12-08 | $57.16 | $69.16 | 66,600 | — | — |
| 2015-12-07 | $56.65 | $68.55 | 68,200 | — | — |
| 2015-12-04 | $57.12 | $69.12 | 120,900 | — | — |
| 2015-12-03 | $55.94 | $67.69 | 60,700 | — | — |
| 2015-12-02 | $56.90 | $68.85 | 37,700 | — | — |
| 2015-12-01 | $57.00 | $68.97 | 31,200 | — | — |
| 2015-11-30 | $57.55 | $69.64 | 93,600 | — | — |
| 2015-11-27 | $61.04 | $71.44 | 30,200 | — | — |
| 2015-11-25 | $61.24 | $71.67 | 48,900 | — | — |
| 2015-11-24 | $59.76 | $69.94 | 87,500 | — | — |
| 2015-11-23 | $60.97 | $71.36 | 76,700 | — | — |
| 2015-11-20 | $61.71 | $72.22 | 147,300 | — | — |
| 2015-11-19 | $61.10 | $71.51 | 54,000 | — | — |
| 2015-11-18 | $61.45 | $71.92 | 100,400 | — | — |
| 2015-11-17 | $59.77 | $69.95 | 57,400 | — | — |
| 2015-11-16 | $59.93 | $70.14 | 59,300 | — | — |
| 2015-11-13 | $59.98 | $70.20 | 76,200 | — | — |
| 2015-11-12 | $60.30 | $70.57 | 71,800 | — | — |
| 2015-11-11 | $60.21 | $70.47 | 83,900 | — | — |
| 2015-11-10 | $61.11 | $71.52 | 48,100 | — | — |
| 2015-11-09 | $61.21 | $71.64 | 50,200 | — | — |
| 2015-11-06 | $61.38 | $71.84 | 109,600 | — | — |
| 2015-11-05 | $62.43 | $73.07 | 82,600 | — | — |
| 2015-11-04 | $63.86 | $74.74 | 89,500 | — | — |
| 2015-11-03 | $61.15 | $71.57 | 113,900 | — | — |
| 2015-11-02 | $60.01 | $70.23 | 135,300 | — | — |
| 2015-10-30 | $64.72 | $75.75 | 105,400 | — | — |
| 2015-10-29 | $63.07 | $73.81 | 98,500 | — | — |
| 2015-10-28 | $60.23 | $70.49 | 101,600 | — | — |
| 2015-10-27 | $57.56 | $67.37 | 181,900 | — | — |
| 2015-10-26 | $52.94 | $61.96 | 81,600 | — | — |
| 2015-10-23 | $53.43 | $62.53 | 104,700 | — | — |
| 2015-10-22 | $51.15 | $59.86 | 116,000 | — | — |
| 2015-10-21 | $50.64 | $59.27 | 85,200 | — | — |
| 2015-10-20 | $51.45 | $60.22 | 51,000 | — | — |
| 2015-10-19 | $51.56 | $60.34 | 84,900 | — | — |
| 2015-10-16 | $51.54 | $60.32 | 67,000 | — | — |
| 2015-10-15 | $50.64 | $59.27 | 109,700 | — | — |
| 2015-10-14 | $50.51 | $59.12 | 56,900 | — | — |
| 2015-10-13 | $52.10 | $60.98 | 69,800 | — | — |
| 2015-10-12 | $52.23 | $61.13 | 86,400 | — | — |
| 2015-10-09 | $51.70 | $60.51 | 52,400 | — | — |
| 2015-10-08 | $52.13 | $61.01 | 52,800 | — | — |
| 2015-10-07 | $51.12 | $59.83 | 108,700 | — | — |
| 2015-10-06 | $51.35 | $60.10 | 43,700 | — | — |
| 2015-10-05 | $54.27 | $63.52 | 33,200 | — | — |
| 2015-10-02 | $52.61 | $61.57 | 80,700 | — | — |
| 2015-10-01 | $50.24 | $58.80 | 84,500 | — | — |
| 2015-09-30 | $51.26 | $59.99 | 59,200 | — | — |
| 2015-09-29 | $52.37 | $61.29 | 47,000 | — | — |
| 2015-09-28 | $53.84 | $63.01 | 55,900 | — | — |
| 2015-09-25 | $54.12 | $63.34 | 65,400 | — | — |
| 2015-09-24 | $53.32 | $62.40 | 43,500 | — | — |
| 2015-09-23 | $52.35 | $61.27 | 67,300 | — | — |
| 2015-09-22 | $52.32 | $61.23 | 76,400 | — | — |
| 2015-09-21 | $54.77 | $64.10 | 82,100 | — | — |
| 2015-09-18 | $53.99 | $63.19 | 111,400 | — | — |
| 2015-09-17 | $53.18 | $62.24 | 33,500 | — | — |
| 2015-09-16 | $53.15 | $62.20 | 24,600 | — | — |
| 2015-09-15 | $52.29 | $61.20 | 54,800 | — | — |
| 2015-09-14 | $51.01 | $59.70 | 50,400 | — | — |
| 2015-09-11 | $50.41 | $59.00 | 27,500 | — | — |
| 2015-09-10 | $51.44 | $60.20 | 31,900 | — | — |
| 2015-09-09 | $50.57 | $59.19 | 48,900 | — | — |
| 2015-09-08 | $51.47 | $60.24 | 63,700 | — | — |
| 2015-09-04 | $51.19 | $59.91 | 47,200 | — | — |
| 2015-09-03 | $50.43 | $59.02 | 54,400 | — | — |
| 2015-09-02 | $50.24 | $58.80 | 72,100 | — | — |
| 2015-09-01 | $50.88 | $59.55 | 51,000 | — | — |
| 2015-08-31 | $51.69 | $60.50 | 45,100 | — | — |
| 2015-08-28 | $54.48 | $63.76 | 124,100 | — | — |
| 2015-08-27 | $53.28 | $62.36 | 66,500 | — | — |
| 2015-08-26 | $53.56 | $62.68 | 112,000 | — | — |
| 2015-08-25 | $50.24 | $58.80 | 85,200 | — | — |
| 2015-08-24 | $48.89 | $57.22 | 75,900 | — | — |
| 2015-08-21 | $48.96 | $57.30 | 188,700 | — | — |
| 2015-08-20 | $48.21 | $56.42 | 43,600 | — | — |
| 2015-08-19 | $48.30 | $56.53 | 37,400 | — | — |
| 2015-08-18 | $48.23 | $56.45 | 67,200 | — | — |
| 2015-08-17 | $48.34 | $56.58 | 77,100 | — | — |
| 2015-08-14 | $48.38 | $56.62 | 56,000 | — | — |
| 2015-08-13 | $48.27 | $56.49 | 59,700 | — | — |
| 2015-08-12 | $49.47 | $57.90 | 64,500 | — | — |
| 2015-08-11 | $48.75 | $57.06 | 60,000 | — | — |
| 2015-08-10 | $50.99 | $59.68 | 65,700 | — | — |
| 2015-08-07 | $50.51 | $59.12 | 91,300 | — | — |
| 2015-08-06 | $51.18 | $59.90 | 58,700 | — | — |
| 2015-08-05 | $51.85 | $60.68 | 83,800 | — | — |
| 2015-08-04 | $51.18 | $59.90 | 65,600 | — | — |
| 2015-08-03 | $52.31 | $61.22 | 71,900 | — | — |
| 2015-07-31 | $51.99 | $60.85 | 63,800 | — | — |
| 2015-07-30 | $52.91 | $61.92 | 66,900 | — | — |
| 2015-07-29 | $52.01 | $60.87 | 71,200 | — | — |
| 2015-07-28 | $51.92 | $60.77 | 76,800 | — | — |
| 2015-07-27 | $51.69 | $60.50 | 73,500 | — | — |
| 2015-07-24 | $51.72 | $60.53 | 54,500 | — | — |
| 2015-07-23 | $51.70 | $60.51 | 57,300 | — | — |
| 2015-07-22 | $51.89 | $60.73 | 62,300 | — | — |
| 2015-07-21 | $52.06 | $60.93 | 49,400 | — | — |
| 2015-07-20 | $53.46 | $62.57 | 47,300 | — | — |
| 2015-07-17 | $53.75 | $62.91 | 36,900 | — | — |
| 2015-07-16 | $53.93 | $63.12 | 43,200 | — | — |
| 2015-07-15 | $51.64 | $60.44 | 55,900 | — | — |
| 2015-07-14 | $55.01 | $64.38 | 70,900 | — | — |
| 2015-07-13 | $54.74 | $64.07 | 50,700 | — | — |
| 2015-07-10 | $54.22 | $63.46 | 43,500 | — | — |
| 2015-07-09 | $52.28 | $61.19 | 54,600 | — | — |
| 2015-07-08 | $51.54 | $60.32 | 55,000 | — | — |
| 2015-07-07 | $53.65 | $62.79 | 48,400 | — | — |
| 2015-07-06 | $51.45 | $60.22 | 80,500 | — | — |
| 2015-07-02 | $51.40 | $60.16 | 34,800 | — | — |
| 2015-07-01 | $52.10 | $60.98 | 35,900 | — | — |
| 2015-06-30 | $51.90 | $60.74 | 246,100 | — | — |
| 2015-06-29 | $52.50 | $61.44 | 77,200 | — | — |
| 2015-06-26 | $53.28 | $62.36 | 190,300 | — | — |
| 2015-06-25 | $54.40 | $63.67 | 70,800 | — | — |
| 2015-06-24 | $53.77 | $62.93 | 52,500 | — | — |
| 2015-06-23 | $53.17 | $62.23 | 43,600 | — | — |
| 2015-06-22 | $52.08 | $60.95 | 76,500 | — | — |
| 2015-06-19 | $55.00 | $64.37 | 91,100 | — | — |
| 2015-06-18 | $52.86 | $61.87 | 53,900 | — | — |
| 2015-06-17 | $51.86 | $60.70 | 50,300 | — | — |
| 2015-06-16 | $52.13 | $61.01 | 51,100 | — | — |
| 2015-06-15 | $51.63 | $60.43 | 48,600 | — | — |
| 2015-06-12 | $51.48 | $60.25 | 45,400 | — | — |
| 2015-06-11 | $51.91 | $60.75 | 54,900 | — | — |
| 2015-06-10 | $50.95 | $59.63 | 35,100 | — | — |
| 2015-06-09 | $50.79 | $59.44 | 50,000 | — | — |
| 2015-06-08 | $50.82 | $59.48 | 64,100 | — | — |
| 2015-06-05 | $51.46 | $60.23 | 43,500 | — | — |
| 2015-06-04 | $51.50 | $60.27 | 84,900 | — | — |
| 2015-06-03 | $52.27 | $61.18 | 30,000 | — | — |
| 2015-06-02 | $51.30 | $60.04 | 102,600 | — | — |
| 2015-06-01 | $50.59 | $59.21 | 47,100 | — | — |
| 2015-05-29 | $50.61 | $59.23 | 34,700 | — | — |
| 2015-05-28 | $50.49 | $59.09 | 34,300 | — | — |
| 2015-05-27 | $51.84 | $60.67 | 33,500 | — | — |
| 2015-05-26 | $50.00 | $58.52 | 46,100 | — | — |
| 2015-05-22 | $50.33 | $58.90 | 47,500 | — | — |
| 2015-05-21 | $50.25 | $58.81 | 53,300 | — | — |
| 2015-05-20 | $50.27 | $58.83 | 30,700 | — | — |
| 2015-05-19 | $50.01 | $58.53 | 69,200 | — | — |
| 2015-05-18 | $50.24 | $58.80 | 46,400 | — | — |
| 2015-05-15 | $50.81 | $59.47 | 41,500 | — | — |
| 2015-05-14 | $51.55 | $60.33 | 63,300 | — | — |
| 2015-05-13 | $50.03 | $58.55 | 40,100 | — | — |
| 2015-05-12 | $49.76 | $58.24 | 38,200 | — | — |
| 2015-05-11 | $50.02 | $58.54 | 55,600 | — | — |
| 2015-05-08 | $50.22 | $58.78 | 48,900 | — | — |
| 2015-05-07 | $50.14 | $58.68 | 63,000 | — | — |
| 2015-05-06 | $50.26 | $58.82 | 103,500 | — | — |
| 2015-05-05 | $49.83 | $58.32 | 101,100 | — | — |
| 2015-05-04 | $49.37 | $57.78 | 104,300 | — | — |
| 2015-05-01 | $51.85 | $60.68 | 70,200 | — | — |
| 2015-04-30 | $52.01 | $60.87 | 163,000 | — | — |
| 2015-04-29 | $53.53 | $62.65 | 118,700 | — | — |
| 2015-04-28 | $51.51 | $60.29 | 246,000 | — | — |
| 2015-04-27 | $48.06 | $56.25 | 69,100 | — | — |
| 2015-04-24 | $48.02 | $56.20 | 54,700 | — | — |
| 2015-04-23 | $48.06 | $56.25 | 20,200 | — | — |
| 2015-04-22 | $48.11 | $56.31 | 103,200 | — | — |
| 2015-04-21 | $47.54 | $55.64 | 125,700 | — | — |
| 2015-04-20 | $49.23 | $57.62 | 41,400 | — | — |
| 2015-04-17 | $48.50 | $56.76 | 96,800 | — | — |
| 2015-04-16 | $48.25 | $56.47 | 50,800 | — | — |
| 2015-04-15 | $47.67 | $55.79 | 69,100 | — | — |
| 2015-04-14 | $46.77 | $54.74 | 57,400 | — | — |
| 2015-04-13 | $46.67 | $54.62 | 59,500 | — | — |
| 2015-04-10 | $46.61 | $54.55 | 84,000 | — | — |
| 2015-04-09 | $45.68 | $53.46 | 35,600 | — | — |
| 2015-04-08 | $45.42 | $53.16 | 140,200 | — | — |
| 2015-04-07 | $45.00 | $52.67 | 70,300 | — | — |
| 2015-04-06 | $45.04 | $52.71 | 91,200 | — | — |
| 2015-04-02 | $43.99 | $51.48 | 80,500 | — | — |
| 2015-04-01 | $43.31 | $50.69 | 62,200 | — | — |
| 2015-03-31 | $43.10 | $50.44 | 149,500 | — | — |
| 2015-03-30 | $43.50 | $50.91 | 74,300 | — | — |
| 2015-03-27 | $42.74 | $50.02 | 91,300 | — | — |
| 2015-03-26 | $41.01 | $48.00 | 48,900 | — | — |
| 2015-03-25 | $40.12 | $46.96 | 46,400 | — | — |
| 2015-03-24 | $39.60 | $46.35 | 55,200 | — | — |
| 2015-03-23 | $38.88 | $45.50 | 80,000 | — | — |
| 2015-03-20 | $37.60 | $44.01 | 48,700 | — | — |
| 2015-03-19 | $36.79 | $43.06 | 53,200 | — | — |
| 2015-03-18 | $37.16 | $43.49 | 30,500 | — | — |
| 2015-03-17 | $37.00 | $43.30 | 41,700 | — | — |
| 2015-03-16 | $36.87 | $43.15 | 43,200 | — | — |
| 2015-03-13 | $37.22 | $43.56 | 43,700 | — | — |
| 2015-03-12 | $37.58 | $43.98 | 58,100 | — | — |
| 2015-03-11 | $35.83 | $41.93 | 32,400 | — | — |
| 2015-03-10 | $36.83 | $43.10 | 45,800 | — | — |
| 2015-03-09 | $36.28 | $42.46 | 49,900 | — | — |
| 2015-03-06 | $35.14 | $41.13 | 61,600 | — | — |
| 2015-03-05 | $36.75 | $43.01 | 53,000 | — | — |
| 2015-03-04 | $36.04 | $42.18 | 30,600 | — | — |
| 2015-03-03 | $36.18 | $42.34 | 39,500 | — | — |
| 2015-03-02 | $36.55 | $42.78 | 27,600 | — | — |
| 2015-02-27 | $37.05 | $43.36 | 43,300 | — | — |
| 2015-02-26 | $37.07 | $43.39 | 36,300 | — | — |
| 2015-02-25 | $36.97 | $43.27 | 56,400 | — | — |
| 2015-02-24 | $37.93 | $44.39 | 68,800 | — | — |
| 2015-02-23 | $36.55 | $42.78 | 45,500 | — | — |
| 2015-02-20 | $36.04 | $42.18 | 32,700 | — | — |
| 2015-02-19 | $35.71 | $41.79 | 27,300 | — | — |
| 2015-02-18 | $36.18 | $42.34 | 40,200 | — | — |
| 2015-02-17 | $36.04 | $42.18 | 52,900 | — | — |
| 2015-02-13 | $37.24 | $43.58 | 67,700 | — | — |
| 2015-02-12 | $37.50 | $43.89 | 44,400 | — | — |
| 2015-02-11 | $37.59 | $43.99 | 67,600 | — | — |
| 2015-02-10 | $38.14 | $44.64 | 48,800 | — | — |
| 2015-02-09 | $37.29 | $43.64 | 73,500 | — | — |
| 2015-02-06 | $37.05 | $43.36 | 71,400 | — | — |
| 2015-02-05 | $37.15 | $43.48 | 63,500 | — | — |
| 2015-02-04 | $37.75 | $44.18 | 72,300 | — | — |
| 2015-02-03 | $37.86 | $44.31 | 88,100 | — | — |
| 2015-02-02 | $36.40 | $42.60 | 101,900 | — | — |
| 2015-01-30 | $36.47 | $42.68 | 100,000 | — | — |
| 2015-01-29 | $36.48 | $42.69 | 258,100 | — | — |
| 2015-01-28 | $37.03 | $43.34 | 88,300 | — | — |
| 2015-01-27 | $37.50 | $43.89 | 150,500 | — | — |
| 2015-01-26 | $37.55 | $43.95 | 137,900 | — | — |
| 2015-01-23 | $38.98 | $45.62 | 212,600 | — | — |
| 2015-01-22 | $42.28 | $49.48 | 71,700 | — | — |
| 2015-01-21 | $43.68 | $51.12 | 45,600 | — | — |
| 2015-01-20 | $43.70 | $51.14 | 56,000 | — | — |
| 2015-01-16 | $42.66 | $49.93 | 67,500 | — | — |
| 2015-01-15 | $41.47 | $48.54 | 90,800 | — | — |
| 2015-01-14 | $41.46 | $48.52 | 100,200 | — | — |
| 2015-01-13 | $41.93 | $49.07 | 81,200 | — | — |
| 2015-01-12 | $41.63 | $48.72 | 77,900 | — | — |
| 2015-01-09 | $43.17 | $50.52 | 101,300 | — | — |
| 2015-01-08 | $43.15 | $50.50 | 93,800 | — | — |
| 2015-01-07 | $42.75 | $50.03 | 90,300 | — | — |
| 2015-01-06 | $42.70 | $49.97 | 62,600 | — | — |
| 2015-01-05 | $42.70 | $49.97 | 113,900 | — | — |
| 2015-01-02 | $41.09 | $48.09 | 241,100 | — | — |