Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $17.00 | $17.05 | 16,600 | — | — |
| 1992-12-30 | $17.75 | $17.80 | 17,200 | — | — |
| 1992-12-29 | $17.38 | $17.42 | 13,900 | — | — |
| 1992-12-28 | $17.25 | $17.30 | 17,800 | — | — |
| 1992-12-24 | $17.88 | $17.92 | 5,600 | — | — |
| 1992-12-23 | $17.75 | $17.80 | 18,900 | — | — |
| 1992-12-22 | $17.00 | $17.05 | 14,900 | — | — |
| 1992-12-21 | $17.63 | $17.67 | 600 | — | — |
| 1992-12-18 | $17.50 | $17.55 | 700 | — | — |
| 1992-12-17 | $17.50 | $17.55 | 44,000 | — | — |
| 1992-12-16 | $17.50 | $17.55 | 5,500 | — | — |
| 1992-12-15 | $17.50 | $17.55 | 500 | — | — |
| 1992-12-14 | $17.75 | $17.80 | 5,700 | — | — |
| 1992-12-11 | $18.00 | $18.05 | 4,900 | — | — |
| 1992-12-10 | $18.00 | $18.05 | 16,100 | — | — |
| 1992-12-09 | $18.63 | $18.68 | 31,600 | — | — |
| 1992-12-08 | $18.25 | $18.30 | 9,700 | — | — |
| 1992-12-07 | $17.75 | $17.80 | 2,500 | — | — |
| 1992-12-04 | $18.00 | $18.05 | 3,200 | — | — |
| 1992-12-03 | $17.75 | $17.80 | 28,000 | — | — |
| 1992-12-02 | $17.75 | $17.80 | 1,100 | — | — |
| 1992-12-01 | $18.00 | $18.05 | 19,200 | — | — |
| 1992-11-30 | $16.75 | $16.80 | 3,100 | — | — |
| 1992-11-27 | $17.25 | $17.30 | 0 | — | — |
| 1992-11-25 | $17.25 | $17.30 | 300 | — | — |
| 1992-11-24 | $17.50 | $17.55 | 2,000 | — | — |
| 1992-11-23 | $17.50 | $17.55 | 4,000 | — | — |
| 1992-11-20 | $16.75 | $16.80 | 1,300 | — | — |
| 1992-11-19 | $17.50 | $17.55 | 300 | — | — |
| 1992-11-18 | $17.50 | $17.55 | 200 | — | — |
| 1992-11-17 | $17.25 | $17.30 | 12,900 | — | — |
| 1992-11-16 | $17.75 | $17.80 | 200 | — | — |
| 1992-11-13 | $17.75 | $17.80 | 6,300 | — | — |
| 1992-11-12 | $18.25 | $18.30 | 2,200 | — | — |
| 1992-11-11 | $17.75 | $17.80 | 1,200 | — | — |
| 1992-11-10 | $18.25 | $18.30 | 6,900 | — | — |
| 1992-11-09 | $17.88 | $17.92 | 900 | — | — |
| 1992-11-06 | $17.50 | $17.55 | 10,600 | — | — |
| 1992-11-05 | $17.50 | $17.55 | 10,100 | — | — |
| 1992-11-04 | $17.63 | $17.67 | 13,100 | — | — |
| 1992-11-03 | $17.50 | $17.55 | 100 | — | — |
| 1992-11-02 | $17.88 | $17.92 | 2,400 | — | — |
| 1992-10-30 | $18.00 | $18.00 | 8,600 | — | — |
| 1992-10-29 | $17.50 | $17.50 | 300 | — | — |
| 1992-10-28 | $18.25 | $18.25 | 200 | — | — |
| 1992-10-27 | $17.75 | $17.75 | 27,000 | — | — |
| 1992-10-26 | $17.13 | $17.13 | 27,500 | — | — |
| 1992-10-23 | $17.25 | $17.25 | 100 | — | — |
| 1992-10-22 | $17.13 | $17.13 | 48,100 | — | — |
| 1992-10-21 | $16.75 | $16.75 | 14,200 | — | — |
| 1992-10-20 | $16.00 | $16.00 | 20,200 | — | — |
| 1992-10-19 | $15.75 | $15.75 | 30,500 | — | — |
| 1992-10-16 | $15.63 | $15.63 | 30,700 | — | — |
| 1992-10-15 | $15.75 | $15.75 | 3,700 | — | — |
| 1992-10-14 | $15.63 | $15.63 | 111,200 | — | — |
| 1992-10-13 | $16.00 | $16.00 | 117,800 | — | — |
| 1992-10-12 | $19.13 | $19.13 | 5,800 | — | — |
| 1992-10-09 | $19.25 | $19.25 | 19,300 | — | — |
| 1992-10-08 | $18.75 | $18.75 | 48,200 | — | — |
| 1992-10-07 | $19.00 | $19.00 | 17,700 | — | — |
| 1992-10-06 | $19.25 | $19.25 | 85,400 | — | — |
| 1992-10-05 | $19.00 | $19.00 | 6,100 | — | — |
| 1992-10-02 | $19.00 | $19.00 | 3,700 | — | — |
| 1992-10-01 | $18.75 | $18.75 | 10,700 | — | — |
| 1992-09-30 | $18.75 | $18.75 | 26,100 | — | — |
| 1992-09-29 | $17.75 | $17.75 | 11,800 | — | — |
| 1992-09-28 | $17.75 | $17.75 | 4,000 | — | — |
| 1992-09-25 | $18.50 | $18.50 | 300 | — | — |
| 1992-09-24 | $18.75 | $18.75 | 7,300 | — | — |
| 1992-09-23 | $19.50 | $19.50 | 200 | — | — |
| 1992-09-22 | $18.75 | $18.75 | 20,200 | — | — |
| 1992-09-21 | $18.88 | $18.87 | 5,900 | — | — |
| 1992-09-18 | $19.50 | $19.50 | 400 | — | — |
| 1992-09-17 | $18.75 | $18.75 | 18,900 | — | — |
| 1992-09-16 | $20.13 | $20.13 | 7,200 | — | — |
| 1992-09-15 | $19.75 | $19.75 | 9,600 | — | — |
| 1992-09-14 | $19.75 | $19.75 | 3,600 | — | — |
| 1992-09-11 | $19.75 | $19.75 | 0 | — | — |
| 1992-09-10 | $19.75 | $19.75 | 1,800 | — | — |
| 1992-09-09 | $19.63 | $19.62 | 31,500 | — | — |
| 1992-09-08 | $20.75 | $20.75 | 27,400 | — | — |
| 1992-09-04 | $20.50 | $20.50 | 47,700 | — | — |
| 1992-09-03 | $20.00 | $20.00 | 13,600 | — | — |
| 1992-09-02 | $20.00 | $20.00 | 26,600 | — | — |
| 1992-09-01 | $19.00 | $19.00 | 147,800 | — | — |
| 1992-08-31 | $18.63 | $18.62 | 43,000 | — | — |
| 1992-08-28 | $18.50 | $18.50 | 3,400 | — | — |
| 1992-08-27 | $19.13 | $19.13 | 36,900 | — | — |
| 1992-08-26 | $18.25 | $18.25 | 12,900 | — | — |
| 1992-08-25 | $17.50 | $17.50 | 15,500 | — | — |
| 1992-08-24 | $17.25 | $17.25 | 10,900 | — | — |
| 1992-08-21 | $17.25 | $17.25 | 1,000 | — | — |
| 1992-08-20 | $17.25 | $17.25 | 7,400 | — | — |
| 1992-08-19 | $16.75 | $16.75 | 15,900 | — | — |
| 1992-08-18 | $16.75 | $16.75 | 400 | — | — |
| 1992-08-17 | $16.75 | $16.75 | 6,100 | — | — |
| 1992-08-14 | $17.50 | $17.50 | 900 | — | — |
| 1992-08-13 | $16.88 | $16.87 | 50,000 | — | — |
| 1992-08-12 | $16.88 | $16.87 | 9,500 | — | — |
| 1992-08-11 | $16.88 | $16.87 | 22,800 | — | — |
| 1992-08-10 | $16.88 | $16.87 | 0 | — | — |
| 1992-08-07 | $16.88 | $16.87 | 28,800 | — | — |
| 1992-08-06 | $17.25 | $17.25 | 17,700 | — | — |
| 1992-08-05 | $16.75 | $16.75 | 300 | — | — |
| 1992-08-04 | $16.75 | $16.75 | 600 | — | — |
| 1992-08-03 | $17.13 | $17.13 | 52,200 | — | — |
| 1992-07-31 | $16.75 | $16.75 | 12,200 | — | — |
| 1992-07-30 | $17.25 | $17.25 | 21,100 | — | — |
| 1992-07-29 | $17.00 | $17.00 | 14,400 | — | — |
| 1992-07-28 | $17.50 | $17.50 | 73,400 | — | — |
| 1992-07-27 | $16.25 | $16.25 | 33,500 | — | — |
| 1992-07-24 | $15.25 | $15.25 | 23,000 | — | — |
| 1992-07-23 | $15.25 | $15.25 | 5,300 | — | — |
| 1992-07-22 | $15.50 | $15.50 | 3,000 | — | — |
| 1992-07-21 | $15.25 | $15.25 | 13,000 | — | — |
| 1992-07-20 | $15.00 | $15.00 | 8,100 | — | — |
| 1992-07-17 | $15.50 | $15.50 | 21,100 | — | — |
| 1992-07-16 | $15.00 | $15.00 | 16,200 | — | — |
| 1992-07-15 | $15.25 | $15.25 | 12,100 | — | — |
| 1992-07-14 | $15.25 | $15.25 | 3,800 | — | — |
| 1992-07-13 | $15.25 | $15.25 | 9,400 | — | — |
| 1992-07-10 | $15.75 | $15.75 | 8,800 | — | — |
| 1992-07-09 | $15.63 | $15.63 | 31,000 | — | — |
| 1992-07-08 | $15.50 | $15.50 | 7,100 | — | — |
| 1992-07-07 | $15.75 | $15.75 | 11,200 | — | — |
| 1992-07-06 | $15.75 | $15.75 | 7,000 | — | — |
| 1992-07-02 | $15.25 | $15.25 | 36,700 | — | — |
| 1992-07-01 | $16.00 | $16.00 | 122,000 | — | — |
| 1992-06-30 | $14.75 | $14.75 | 2,300 | — | — |
| 1992-06-29 | $14.50 | $14.50 | 88,200 | — | — |
| 1992-06-26 | $13.75 | $13.75 | 30,700 | — | — |
| 1992-06-25 | $13.50 | $13.50 | 30,000 | — | — |
| 1992-06-24 | $13.88 | $13.87 | 9,500 | — | — |
| 1992-06-23 | $13.50 | $13.50 | 16,500 | — | — |
| 1992-06-22 | $13.75 | $13.75 | 35,200 | — | — |
| 1992-06-19 | $13.50 | $13.50 | 8,600 | — | — |
| 1992-06-18 | $14.00 | $14.00 | 17,600 | — | — |
| 1992-06-17 | $14.50 | $14.50 | 20,400 | — | — |
| 1992-06-16 | $14.50 | $14.50 | 8,000 | — | — |
| 1992-06-15 | $15.00 | $15.00 | 200 | — | — |
| 1992-06-12 | $14.50 | $14.50 | 0 | — | — |
| 1992-06-11 | $14.50 | $14.50 | 5,300 | — | — |
| 1992-06-10 | $14.50 | $14.50 | 1,600 | — | — |
| 1992-06-09 | $14.75 | $14.75 | 800 | — | — |
| 1992-06-08 | $14.50 | $14.50 | 5,600 | — | — |
| 1992-06-05 | $14.50 | $14.50 | 49,500 | — | — |
| 1992-06-04 | $15.00 | $15.00 | 500 | — | — |
| 1992-06-03 | $15.00 | $15.00 | 7,200 | — | — |
| 1992-06-02 | $15.50 | $15.50 | 400 | — | — |
| 1992-06-01 | $15.00 | $15.00 | 0 | — | — |
| 1992-05-29 | $15.00 | $15.00 | 11,200 | — | — |
| 1992-05-28 | $15.00 | $15.00 | 14,800 | — | — |
| 1992-05-27 | $15.25 | $15.25 | 2,200 | — | — |
| 1992-05-26 | $15.25 | $15.25 | 2,200 | — | — |
| 1992-05-22 | $15.25 | $15.25 | 7,300 | — | — |
| 1992-05-21 | $15.25 | $15.25 | 400 | — | — |
| 1992-05-20 | $15.50 | $15.50 | 900 | — | — |
| 1992-05-19 | $15.50 | $15.50 | 1,400 | — | — |
| 1992-05-18 | $15.75 | $15.75 | 5,700 | — | — |
| 1992-05-15 | $15.50 | $15.50 | 261,900 | — | — |
| 1992-05-14 | $16.00 | $16.00 | 10,700 | — | — |
| 1992-05-13 | $16.00 | $16.00 | 10,200 | — | — |
| 1992-05-12 | $16.50 | $16.50 | 5,800 | — | — |
| 1992-05-11 | $16.50 | $16.50 | 37,200 | — | — |
| 1992-05-08 | $16.50 | $16.50 | 6,800 | — | — |
| 1992-05-07 | $16.75 | $16.75 | 6,700 | — | — |
| 1992-05-06 | $17.00 | $17.00 | 8,800 | — | — |
| 1992-05-05 | $16.50 | $16.50 | 2,400 | — | — |
| 1992-05-04 | $16.50 | $16.50 | 48,200 | — | — |
| 1992-05-01 | $16.00 | $16.00 | 3,300 | — | — |
| 1992-04-30 | $16.00 | $16.00 | 60,000 | — | — |
| 1992-04-29 | $15.00 | $15.00 | 11,500 | — | — |
| 1992-04-28 | $15.25 | $15.25 | 1,100 | — | — |
| 1992-04-27 | $14.75 | $14.75 | 8,000 | — | — |
| 1992-04-24 | $15.00 | $15.00 | 200 | — | — |
| 1992-04-23 | $14.75 | $14.75 | 2,000 | — | — |
| 1992-04-22 | $15.25 | $15.25 | 800 | — | — |
| 1992-04-21 | $15.25 | $15.25 | 1,400 | — | — |
| 1992-04-20 | $15.13 | $15.13 | 65,200 | — | — |
| 1992-04-16 | $14.75 | $14.75 | 1,300 | — | — |
| 1992-04-15 | $14.75 | $14.75 | 37,200 | — | — |
| 1992-04-14 | $15.00 | $15.00 | 0 | — | — |
| 1992-04-13 | $15.00 | $15.00 | 400 | — | — |
| 1992-04-10 | $14.50 | $14.50 | 6,800 | — | — |
| 1992-04-09 | $14.00 | $14.00 | 6,600 | — | — |
| 1992-04-08 | $13.75 | $13.75 | 12,900 | — | — |
| 1992-04-07 | $13.75 | $13.75 | 5,900 | — | — |
| 1992-04-06 | $13.75 | $13.75 | 400 | — | — |
| 1992-04-03 | $14.25 | $14.25 | 14,900 | — | — |
| 1992-04-02 | $14.75 | $14.75 | 8,400 | — | — |
| 1992-04-01 | $15.25 | $15.25 | 6,600 | — | — |
| 1992-03-31 | $16.00 | $16.00 | 3,000 | — | — |
| 1992-03-30 | $15.50 | $15.50 | 2,700 | — | — |
| 1992-03-27 | $15.75 | $15.75 | 2,200 | — | — |
| 1992-03-26 | $15.75 | $15.75 | 5,600 | — | — |
| 1992-03-25 | $15.75 | $15.75 | 4,700 | — | — |
| 1992-03-24 | $15.50 | $15.50 | 10,300 | — | — |
| 1992-03-23 | $16.00 | $16.00 | 5,000 | — | — |
| 1992-03-20 | $15.25 | $15.25 | 18,400 | — | — |
| 1992-03-19 | $15.50 | $15.50 | 3,000 | — | — |
| 1992-03-18 | $15.50 | $15.50 | 9,400 | — | — |
| 1992-03-17 | $15.25 | $15.25 | 48,000 | — | — |
| 1992-03-16 | $15.00 | $15.00 | 1,200 | — | — |
| 1992-03-13 | $15.00 | $15.00 | 11,600 | — | — |
| 1992-03-12 | $14.25 | $14.25 | 26,600 | — | — |
| 1992-03-11 | $15.00 | $15.00 | 20,800 | — | — |
| 1992-03-10 | $15.50 | $15.50 | 30,000 | — | — |
| 1992-03-09 | $16.00 | $16.00 | 3,200 | — | — |
| 1992-03-06 | $16.00 | $16.00 | 11,000 | — | — |
| 1992-03-05 | $16.25 | $16.25 | 7,600 | — | — |
| 1992-03-04 | $16.75 | $16.75 | 4,500 | — | — |
| 1992-03-03 | $16.25 | $16.25 | 55,800 | — | — |
| 1992-03-02 | $16.63 | $16.63 | 36,300 | — | — |
| 1992-02-28 | $17.25 | $17.25 | 103,900 | — | — |
| 1992-02-27 | $17.75 | $17.75 | 10,100 | — | — |
| 1992-02-26 | $17.75 | $17.75 | 78,600 | — | — |
| 1992-02-25 | $17.25 | $17.25 | 26,100 | — | — |
| 1992-02-24 | $17.75 | $17.75 | 4,200 | — | — |
| 1992-02-21 | $17.25 | $17.25 | 18,600 | — | — |
| 1992-02-20 | $17.75 | $17.75 | 27,400 | — | — |
| 1992-02-19 | $17.25 | $17.25 | 25,800 | — | — |
| 1992-02-18 | $18.25 | $18.25 | 11,300 | — | — |
| 1992-02-14 | $17.50 | $17.50 | 18,100 | — | — |
| 1992-02-13 | $18.25 | $18.25 | 23,400 | — | — |
| 1992-02-12 | $17.50 | $17.50 | 23,200 | — | — |
| 1992-02-11 | $17.75 | $17.75 | 6,500 | — | — |
| 1992-02-10 | $17.75 | $17.75 | 57,500 | — | — |
| 1992-02-07 | $17.75 | $17.75 | 43,100 | — | — |
| 1992-02-06 | $17.50 | $17.50 | 47,200 | — | — |
| 1992-02-05 | $16.75 | $16.75 | 81,800 | — | — |
| 1992-02-04 | $16.75 | $16.75 | 48,900 | — | — |
| 1992-02-03 | $16.50 | $16.50 | 10,200 | — | — |
| 1992-01-31 | $16.25 | $16.25 | 6,000 | — | — |
| 1992-01-30 | $16.75 | $16.75 | 12,800 | — | — |
| 1992-01-29 | $16.25 | $16.25 | 47,000 | — | — |
| 1992-01-28 | $15.75 | $15.75 | 157,700 | — | — |
| 1992-01-27 | $15.00 | $15.00 | 5,800 | — | — |
| 1992-01-24 | $15.00 | $15.00 | 400 | — | — |
| 1992-01-23 | $15.00 | $15.00 | 83,700 | — | — |
| 1992-01-22 | $14.50 | $14.50 | 2,300 | — | — |
| 1992-01-21 | $14.50 | $14.50 | 1,000 | — | — |
| 1992-01-20 | $14.50 | $14.50 | 7,300 | — | — |
| 1992-01-17 | $15.50 | $15.50 | 5,800 | — | — |
| 1992-01-16 | $15.00 | $15.00 | 18,900 | — | — |
| 1992-01-15 | $15.00 | $15.00 | 66,000 | — | — |
| 1992-01-14 | $15.25 | $15.25 | 29,700 | — | — |
| 1992-01-13 | $14.88 | $14.88 | 53,400 | — | — |
| 1992-01-10 | $14.50 | $14.50 | 181,000 | — | — |
| 1992-01-09 | $12.25 | $12.25 | 99,100 | — | — |
| 1992-01-08 | $12.25 | $12.25 | 29,900 | — | — |
| 1992-01-07 | $12.50 | $12.50 | 34,300 | — | — |
| 1992-01-06 | $13.00 | $13.00 | 15,600 | — | — |
| 1992-01-03 | $12.50 | $12.50 | 21,900 | — | — |
| 1992-01-02 | $12.50 | $12.50 | 115,700 | — | — |