JACK IN THE BOX INC. Forms 3, 4 and 5: Stock Options Statements of beneficial ownership filed with the SEC by officers, directors and 10% owners: 9 rows in 2025. Transaction codes are the SEC's. Shares and prices are split-adjusted; the as-filed figure is underneath.
2025-12-19: Reporting owner Smolinisky Alan ; Form 4 ; Security Put Option (obligation to buy) ; Transaction E Expiration of short derivative position . 2025-12-19: Reporting owner Smolinisky Alan ; Form 4 ; Security Put Option (obligation to buy) ; Transaction E Expiration of short derivative position . 2025-12-19: Reporting owner Smolinisky Alan ; Form 4 ; Security Put Option (obligation to buy) ; Transaction E Expiration of short derivative position . 2025-12-19: Reporting owner Smolinisky Alan ; Form 4 ; Security Put Option (obligation to buy) ; Transaction X Exercise of in-the-money or at-the-money derivative security . JACK insiders transactions against the stock price
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
$8.93 $10.94 $13.41 $16.44 $20.15 $24.70 2025-11-06 2026-11-06 $8.93 $14.76 $24.39 $40.32 $66.64 $110.13 2021-11-08 2026-11-06 $8.93 $15.46 $26.78 $46.37 $80.29 $139.03 2016-11-07 2026-11-06 $8.93 $15.57 $27.15 $47.33 $82.53 $143.90 2006-11-06 2026-11-06 $1.61 $3.95 $9.69 $23.82 $58.54 $143.85 1992-03-05 2026-11-06 2006-01-23: 1 option exercise at $6.75 filed · Value $67.50K — GIBBONS EDWARD W 2006-01-25: 1 option exercise at $6.75 filed · Value $67.50K — PAYNE L ROBERT 2006-01-26: 2 option exercises at $39.40 filed · Value $862.56K — SCHAUF LARRY 2006-02-24: 7 option exercises at $40.89 filed · Value $1.74M — HAYES ALICE B, SCHAUF LARRY, BEISLER GARY J 2006-03-01: 7 option exercises at $40.19 filed · Value $357.71K — CETTI CARLO 2006-03-09: 3 option exercises at $40.42 filed · Value $404.26K — ALPERT MICHAEL E 2006-03-14: 10 option exercises at $41.23 filed · Value $642.07K — ALPERT MICHAEL E 2006-03-15: 5 option exercises at $41.71 filed · Value $941.26K — HUTCHISON MURRAY H, THENO DAVID M 2006-03-28: 2 option exercises at $42.72 filed · Value $773.23K — LANG LINDA 2006-03-30: 2 option exercises at $43.00 filed · Value $247.25K — SACHS HAROLD 2006-05-10: 2 option exercises at $45.00 filed · Value $1.49M — LANG LINDA, CETTI CARLO 2006-05-19: 2 option exercises at $43.02 filed · Value $1.38M — Schultz Paul Leo 2006-07-07: 1 option exercise at $40.00 filed · Value $88.00K — BOYD PAMELA 2006-08-16: 1 option exercise at $45.00 filed · Value $67.50K — BOYD PAMELA 2006-08-22: 13 option exercises at $47.14 filed · Value $857.87K — CETTI CARLO 2006-08-29: 9 option exercises at $46.78 filed · Value $1.46M — THENO DAVID M, CETTI CARLO 2006-08-30: 1 option exercise at $47.85 filed · Value $14.36K — CETTI CARLO 2006-09-15: 13 award or grants at $52.56 filed · Value $13.99M — BEISLER GARY J, BOYD PAMELA, SACHS HAROLD and 10 more 2006-09-25: 1 option exercise at $51.27 filed · Value $666.51K — SCHAUF LARRY 2006-09-28: 1 option exercise at $53.12 filed · Value $1.22M — Schultz Paul Leo 2006-11-01: 1 option exercise at $56.00 filed · Value $212.80K — SCHAUF LARRY 2006-11-06: 1 option exercise at $53.95 filed · Value $606.94K — SCHAUF LARRY 2006-11-08: 1 option exercise at $54.49 filed · Value $580.32K — SCHAUF LARRY 2006-11-09: 7 award or grants at $54.75 filed · Value $2.58M — TEHLE DAVID M, PAYNE L ROBERT, MURPHY MICHAEL W and 4 more 2006-11-10: 2 option exercises at $55.00 filed · Value $316.25K — SACHS HAROLD 2007-01-03: 1 option exercise at $61.20 filed · Value $387.09K — SCHAUF LARRY 2007-01-08: 6 option exercises at $59.75 filed · Value $1.52M — WATSON CHARLES 2007-01-16: 3 option exercises at $62.15 filed · Value $1.69M — CETTI CARLO 2007-01-24: 3 option exercises at $63.00 filed · Value $1.29M — CLINE STEPHANIE 2007-01-30: 3 option exercises at $60.41 filed · Value $3.88M — LANG LINDA 2007-01-31: 1 option exercise at $62.00 filed · Value $1.24M — LANG LINDA 2007-02-01: 1 option exercise at $62.00 filed · Value $1.86M — LANG LINDA 2007-02-13: 1 option exercise at $12.25 filed · Value $122.50K — PAYNE L ROBERT 2007-02-14: 1 option exercise at $64.00 filed · Value $640.00K — CLINE STEPHANIE 2007-02-21: 1 option exercise at $67.45 filed · Value $1.35M — LANG LINDA 2007-02-23: 61 option exercises at $70.59 filed · Value $6.06M — REBEL JERRY P, THENO DAVID M, MELANCON PAUL D and 3 more 2007-02-26: 2 option exercises at $71.50 filed · Value $286.00K — BOYD PAMELA 2007-03-06: 2 option exercises at $69.97 filed · Value $699.65K — HUTCHISON MURRAY H 2007-03-16: 6 option exercises at $68.66 filed · Value $893.16K — ALPERT MICHAEL E 2007-03-23: 28 option exercises at $69.62 filed · Value $4.32M — Schultz Paul Leo 2007-05-14: 4 option exercises at $73.00 filed · Value $735.84K — GRAHAM TERRI F 2007-05-21: 29 option exercises at $75.62 filed · Value $1.13M — HAYES ALICE B, THENO DAVID M 2007-06-04: 15 option exercises at $77.48 filed · Value $580.81K — ALPERT MICHAEL E 2007-09-10: 13 option exercises at $58.95 filed · Value $383.09K — SCHAUF LARRY 2007-09-14: 14 award or grants at $61.38 filed · Value $29.24M — LANG LINDA, TEHLE DAVID M, MURPHY MICHAEL W and 10 more 2007-09-17: 1 option exercise at $60.85 filed · Value $384.88K — SCHAUF LARRY 2007-09-26: 1 option exercise at $65.00 filed · Value $344.50K — SCHAUF LARRY 2007-11-08: 1 award or grant at $27.48 filed · Value $549.60K — RUDOLPH PHILLIP H 2007-11-19: 14 option exercises at $31.71 filed · Value $324.83K — REBEL JERRY P 2007-11-27: 29 option exercises at $29.39 filed · Value $2.05M — LANG LINDA 2007-11-29: 6 option exercises at $29.75 filed · Value $595.16K — CETTI CARLO 2008-02-21: 40 option exercises at $27.34 filed · Value $3.47M — Schultz Paul Leo, CETTI CARLO 2008-07-31: 2 award or grants at $21.58 filed · Value $323.70K — DIRAIMO CAROL A 2008-08-14: 2 option exercises at $26.00 filed · Value $650.00K — THENO DAVID M 2008-09-12: 15 award or grants at $24.74 filed · Value $21.47M — FELLOWS GEORGE, GRAHAM TERRI F, RUDOLPH PHILLIP H and 12 more 2009-02-12: 1 award or grant at $23.27 filed · Value $558.48K — GOEBEL DAVID 2009-05-18: 1 option exercise at $24.00 filed · Value $1.20M — Schultz Paul Leo 2009-06-01: 12 option exercises at $27.52 filed · Value $549.66K — ALPERT MICHAEL E 2009-10-30: 1 option exercise at $18.76 close — HUTCHISON MURRAY H 2009-11-23: 7 award or grants at $19.26 filed · Value $8.50M — DIRAIMO CAROL A, Blankenship Mark H, WATSON CHARLES and 4 more 2010-08-16: 2 option exercises at $19.63 filed · Value $274.95K — HUTCHISON MURRAY H 2010-11-26: 8 award or grants at $20.05 filed · Value $8.09M — DIRAIMO CAROL A, WATSON CHARLES, Blankenship Mark H and 5 more 2011-01-18: 1 option exercise at $23.00 filed · Value $1.31M — LANG LINDA 2011-02-10: 2 option exercises at $23.51 filed · Value $258.61K — Blankenship Mark H 2011-02-15: 1 option exercise at $24.00 filed · Value $90.00K — REBEL JERRY P 2011-07-14: 1 option exercise at $24.00 filed · Value $684.00K — LANG LINDA 2011-08-16: 1 option exercise at $20.00 filed · Value $240.00K — HUTCHISON MURRAY H 2011-11-25: 7 award or grants at $18.67 filed · Value $7.90M — DIRAIMO CAROL A, GRAHAM TERRI F, Blankenship Mark H and 4 more 2012-05-29: 2 option exercises at $25.00 filed · Value $2.73M — LANG LINDA 2012-08-16: 1 option exercise at $26.02 filed · Value $645.74K — GRAHAM TERRI F 2012-09-06: 1 option exercise at $27.00 filed · Value $473.39K — COMMA LEONARD A 2012-09-13: 1 option exercise at $29.00 filed · Value $503.12K — COMMA LEONARD A 2012-11-26: 7 award or grants at $27.49 filed · Value $8.20M — DIRAIMO CAROL A, REBEL JERRY P, Blankenship Mark H and 4 more 2012-11-27: 2 option exercises at $27.40 filed · Value $164.40K — REBEL JERRY P 2012-11-28: 1 option exercise at $27.40 filed · Value $1.04M — REBEL JERRY P 2012-12-07: 3 option exercises at $27.70 filed · Value $460.21K — MELANCON PAUL D 2013-01-07: 1 option exercise at $29.00 filed · Value $1.83M — LANG LINDA 2013-01-16: 1 option exercise at $29.00 filed · Value $17.40K — LANG LINDA 2013-01-17: 1 option exercise at $29.00 filed · Value $490.16K — LANG LINDA 2013-02-12: 2 option exercises at $30.00 filed · Value $654.66K — DIRAIMO CAROL A, RUDOLPH PHILLIP H 2013-02-21: 4 option exercises at $31.50 filed · Value $1.37M — DIRAIMO CAROL A, RUDOLPH PHILLIP H 2013-02-22: 3 option exercises at $31.74 filed · Value $1.59M — BEISLER GARY J 2013-02-26: 5 option exercises at $31.31 filed · Value $2.84M — COMMA LEONARD A, REBEL JERRY P 2013-02-27: 1 option exercise at $31.80 filed · Value $731.40K — MELANCON PAUL D 2013-02-28: 2 option exercises at $31.91 filed · Value $836.04K — REBEL JERRY P 2013-03-05: 2 option exercises at $32.50 filed · Value $1.07M — Blankenship Mark H 2013-03-07: 1 option exercise at $33.00 filed · Value $57.22K — RUDOLPH PHILLIP H 2013-03-11: 1 option exercise at $33.25 close — MELANCON PAUL D 2013-03-14: 1 option exercise at $33.96 close — Blankenship Mark H 2013-03-27: 1 option exercise at $35.00 close — RUDOLPH PHILLIP H 2013-03-28: 2 option exercises at $34.59 close — LANG LINDA 2013-04-01: 3 option exercises at $34.37 close — LANG LINDA, REBEL JERRY P 2013-04-19: 1 option exercise at $35.60 close — LANG LINDA 2013-04-24: 1 option exercise at $36.00 close — LANG LINDA 2013-04-25: 1 option exercise at $35.89 close — LANG LINDA 2013-08-09: 3 option exercises at $40.48 close — RUDOLPH PHILLIP H, LANG LINDA, REBEL JERRY P 2013-08-12: 3 option exercises at $40.25 close — RUDOLPH PHILLIP H, LANG LINDA 2013-08-13: 1 option exercise at $40.46 close — MELANCON PAUL D 2013-08-14: 2 option exercises at $40.12 close — MURPHY MICHAEL W, LANG LINDA 2013-08-15: 2 option exercises at $39.42 close — MURPHY MICHAEL W 2013-11-25: 4 option exercises at $47.49 close — LANG LINDA, RUDOLPH PHILLIP H, REBEL JERRY P and 1 more 2013-11-26: 8 award or grants at $47.29 filed · Value $7.86M — CASEY TIMOTHY P, HOBSON ELANA M, Blankenship Mark H and 5 more 2013-11-26: 3 option exercises at $47.29 close — MELANCON PAUL D, LANG LINDA 2013-12-02: 2 option exercises at $46.40 close — COMMA LEONARD A 2013-12-05: 2 option exercises at $47.42 close — LANG LINDA, RUDOLPH PHILLIP H 2013-12-10: 1 option exercise at $47.13 close — MURPHY MICHAEL W 2014-01-10: 2 option exercises at $48.33 close — REBEL JERRY P 2014-01-13: 1 option exercise at $48.32 close — REBEL JERRY P 2014-01-14: 2 option exercises at $49.75 close — REBEL JERRY P, DIRAIMO CAROL A 2014-02-21: 2 option exercises at $57.90 close — HOBSON ELANA M 2014-02-24: 1 option exercise at $58.03 close — GOEBEL DAVID 2014-03-03: 1 option exercise at $57.11 close — COMMA LEONARD A 2014-03-11: 1 option exercise at $59.82 close — RUDOLPH PHILLIP H 2014-03-18: 1 option exercise at $62.22 close — RUDOLPH PHILLIP H 2014-05-16: 1 option exercise at $55.73 close — HOBSON ELANA M 2014-06-06: 2 option exercises at $60.01 close — Blankenship Mark H 2014-06-23: 1 option exercise at $60.79 close — REBEL JERRY P 2014-07-02: 1 option exercise at $60.14 close — COMMA LEONARD A 2014-08-11: 1 option exercise at $61.32 close — MURPHY MICHAEL W 2014-08-13: 1 option exercise at $60.97 close — REBEL JERRY P 2014-08-14: 2 option exercises at $60.39 close — REBEL JERRY P, RUDOLPH PHILLIP H 2014-08-18: 1 option exercise at $61.10 close — REBEL JERRY P 2014-11-24: 2 option exercises at $74.51 close — REBEL JERRY P, MELANCON PAUL D 2014-11-25: 9 award or grants at $73.53 filed · Value $7.45M — GUILBAULT KEITH M, Blankenship Mark H, MELANCON PAUL D and 6 more 2014-11-25: 5 option exercises at $73.53 close — COMMA LEONARD A, REBEL JERRY P, MURPHY MICHAEL W 2014-11-26: 5 option exercises at $73.97 close — MELANCON PAUL D, COMMA LEONARD A, RUDOLPH PHILLIP H and 1 more 2014-11-28: 3 option exercises at $74.50 close — RUDOLPH PHILLIP H, Blankenship Mark H 2014-12-02: 1 option exercise at $75.28 close — Blankenship Mark H 2014-12-05: 1 option exercise at $75.65 close — CASEY TIMOTHY P 2014-12-24: 1 option exercise at $78.82 close — RUDOLPH PHILLIP H 2014-12-29: 1 option exercise at $80.53 close — RUDOLPH PHILLIP H 2015-01-02: 1 option exercise at $79.80 close — REBEL JERRY P 2015-01-05: 2 option exercises at $79.62 close — DIRAIMO CAROL A, REBEL JERRY P 2015-01-07: 2 option exercises at $83.06 close — RUDOLPH PHILLIP H, DIRAIMO CAROL A 2015-01-09: 1 option exercise at $84.76 close — DIRAIMO CAROL A 2015-02-24: 2 option exercises at $97.29 close — REBEL JERRY P 2015-02-25: 1 option exercise at $97.75 close — GUILBAULT KEITH M 2015-05-19: 2 option exercises at $89.00 filed · Value $171.24K — GUILBAULT KEITH M, MELANCON PAUL D 2015-06-19: 1 option exercise at $88.01 close — REBEL JERRY P 2015-07-13: 1 option exercise at $92.10 close — REBEL JERRY P 2015-11-24: 11 award or grants at $75.24 filed · Value $7.52M — PEPPER RAYMOND, CASEY TIMOTHY P, GORDON DEAN C and 8 more 2015-12-04: 1 option exercise at $78.11 close — GUILBAULT KEITH M 2016-05-12: 1 option exercise at $75.02 close — CASEY TIMOTHY P 2016-05-27: 1 option exercise at $84.82 close — MELANCON PAUL D 2016-06-03: 1 option exercise at $86.06 close — PEPPER RAYMOND 2016-08-08: 1 option exercise at $96.85 close — GUILBAULT KEITH M 2016-09-12: 3 option exercises at $96.88 close — COMMA LEONARD A 2016-09-13: 1 option exercise at $97.46 close — COMMA LEONARD A 2016-09-14: 2 option exercises at $97.95 close — RUDOLPH PHILLIP H 2016-09-19: 3 option exercises at $99.09 close — REBEL JERRY P 2016-09-22: 1 option exercise at $100.72 close — DIRAIMO CAROL A 2016-11-22: 1 option exercise at $107.82 close — DIRAIMO CAROL A 2016-11-28: 2 option exercises at $104.95 close — RUDOLPH PHILLIP H, GUILBAULT KEITH M 2016-11-29: 12 award or grants at $104.95 filed · Value $9.42M — MELANCON PAUL D, PEPPER RAYMOND, GORDON DEAN C and 9 more 2016-11-29: 2 option exercises at $104.95 close — MELANCON PAUL D, COMMA LEONARD A 2016-12-06: 1 option exercise at $109.67 close — PEPPER RAYMOND 2016-12-07: 5 option exercises at $110.00 filed · Value $220.00K — GORDON DEAN C, DIRAIMO CAROL A 2017-01-03: 3 option exercises at $108.40 close — Blankenship Mark H 2017-02-27: 2 option exercises at $94.80 close — FOX VANESSA C 2017-05-22: 1 option exercise at $102.55 close — RUDOLPH PHILLIP H 2018-02-26: 11 award or grants at $90.06 filed · Value $10.22M — DIRAIMO CAROL A, TOM MARCUS D, PEPPER RAYMOND and 8 more 2018-03-02: 1 option exercise at $91.86 close — FOX VANESSA C 2018-08-09: 2 option exercises at $92.76 close — COMMA LEONARD A 2019-05-30: 1 option exercise at $82.30 close — DIRAIMO CAROL A 2019-08-08: 1 option exercise at $86.97 close — DIRAIMO CAROL A 2019-08-14: 1 option exercise at $89.34 close — DIRAIMO CAROL A 2019-12-16: 9 award or grants at $75.23 filed · Value $9.72M — INGOLDT ADRIENNE, KENNEDY JENNIFER R, SUPER SARAH L and 6 more 2020-02-24: 2 option exercises at $86.76 close — RUDOLPH PHILLIP H 2025-12-19: 1 option exercise at $19.42 close — Smolinisky Alan 2025-12-19: 3 other transactions at $19.42 close — Smolinisky Alan Logarithmic scale. Both lines share the same starting value for the selected range.
Markers: each transaction type positioned at that session's split-adjusted close. Tooltips retain the reported transaction price when available.
Transaction date Reporting owner Form Security Transaction Shares Price Price that day Filing 2025-12-19 Smolinisky AlanDirector 4 Put Option (obligation to buy)Derivative · Indirect · By The Alan Smolinisky Trust E Expiration of short derivative position −320 owned after $12.50exercise price $19.42 2025-12-23 2025-12-19 Smolinisky AlanDirector 4 Put Option (obligation to buy)Derivative · Indirect · By The Alan Smolinisky Trust E Expiration of short derivative position −2370 owned after $15.00exercise price $19.42 2025-12-23 2025-12-19 Smolinisky AlanDirector 4 Put Option (obligation to buy)Derivative · Indirect · By The Alan Smolinisky Trust E Expiration of short derivative position −950 owned after $17.50exercise price $19.42 2025-12-23 2025-12-19 Smolinisky AlanDirector 4 Put Option (obligation to buy)Derivative · Indirect · By The Alan Smolinisky Trust X Exercise of in-the-money or at-the-money derivative security −2000 owned after $22.50exercise price $19.42 2025-12-23 2025-11-14holding as of filing Smolinisky AlanDirector 3 Call Option (right to buy)Derivative · Indirect · By The Alan Smolinisky Trust Holding $22.50exercise price 2025-11-14 2025-11-14holding as of filing Smolinisky AlanDirector 3 Put Option (obligation to buy)Derivative · Indirect · By The Alan Smolinisky Trust Holding $12.50exercise price 2025-11-14 2025-11-14holding as of filing Smolinisky AlanDirector 3 Put Option (obligation to buy)Derivative · Indirect · By The Alan Smolinisky Trust Holding $15.00exercise price 2025-11-14 2025-11-14holding as of filing Smolinisky AlanDirector 3 Put Option (obligation to buy)Derivative · Indirect · By The Alan Smolinisky Trust Holding $17.50exercise price 2025-11-14 2025-11-14holding as of filing Smolinisky AlanDirector 3 Put Option (obligation to buy)Derivative · Indirect · By The Alan Smolinisky Trust Holding $22.50exercise price 2025-11-14