Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $107.36 | $113.94 | 648,371 | — | — |
| 2023-12-28 | $107.56 | $114.15 | 608,233 | — | — |
| 2023-12-27 | $107.66 | $114.26 | 830,200 | — | — |
| 2023-12-26 | $106.02 | $112.52 | 1,594,390 | — | — |
| 2023-12-22 | $105.93 | $112.42 | 378,770 | — | — |
| 2023-12-21 | $105.49 | $111.96 | 480,686 | — | — |
| 2023-12-20 | $104.34 | $110.73 | 802,272 | — | — |
| 2023-12-19 | $106.49 | $113.01 | 1,046,364 | — | — |
| 2023-12-18 | $104.54 | $110.95 | 828,749 | — | — |
| 2023-12-15 | $104.87 | $111.30 | 1,530,677 | — | — |
| 2023-12-14 | $106.62 | $113.15 | 979,870 | — | — |
| 2023-12-13 | $106.69 | $113.22 | 957,988 | — | — |
| 2023-12-12 | $106.37 | $112.89 | 957,504 | — | — |
| 2023-12-11 | $106.08 | $112.58 | 782,929 | — | — |
| 2023-12-08 | $105.29 | $111.74 | 953,998 | — | — |
| 2023-12-07 | $106.18 | $112.69 | 1,360,696 | — | — |
| 2023-12-06 | $106.54 | $113.07 | 1,119,990 | — | — |
| 2023-12-05 | $105.58 | $112.05 | 1,275,584 | — | — |
| 2023-12-04 | $106.96 | $113.51 | 1,379,072 | — | — |
| 2023-12-01 | $107.17 | $113.73 | 1,175,361 | — | — |
| 2023-11-30 | $105.20 | $111.64 | 2,631,807 | — | — |
| 2023-11-29 | $104.39 | $110.78 | 1,866,045 | — | — |
| 2023-11-28 | $102.62 | $108.90 | 2,401,377 | — | — |
| 2023-11-27 | $101.25 | $107.46 | 1,230,006 | — | — |
| 2023-11-24 | $102.05 | $108.30 | 640,512 | — | — |
| 2023-11-22 | $102.53 | $108.82 | 1,962,521 | — | — |
| 2023-11-21 | $103.46 | $109.80 | 3,033,668 | — | — |
| 2023-11-20 | $113.30 | $120.25 | 1,118,539 | — | — |
| 2023-11-17 | $111.93 | $118.79 | 1,560,901 | — | — |
| 2023-11-16 | $110.09 | $116.84 | 2,121,863 | — | — |
| 2023-11-15 | $113.32 | $120.26 | 538,113 | — | — |
| 2023-11-14 | $113.36 | $120.31 | 716,436 | — | — |
| 2023-11-13 | $110.74 | $117.53 | 536,904 | — | — |
| 2023-11-10 | $110.79 | $117.58 | 601,100 | — | — |
| 2023-11-09 | $109.38 | $116.09 | 557,819 | — | — |
| 2023-11-08 | $109.70 | $116.42 | 578,250 | — | — |
| 2023-11-07 | $110.33 | $117.09 | 458,321 | — | — |
| 2023-11-06 | $110.49 | $117.26 | 575,591 | — | — |
| 2023-11-03 | $110.81 | $117.60 | 528,199 | — | — |
| 2023-11-02 | $110.76 | $117.54 | 624,070 | — | — |
| 2023-11-01 | $107.66 | $114.26 | 1,056,156 | — | — |
| 2023-10-31 | $110.26 | $117.02 | 770,356 | — | — |
| 2023-10-30 | $108.52 | $115.17 | 358,097 | — | — |
| 2023-10-27 | $108.47 | $115.12 | 513,450 | — | — |
| 2023-10-26 | $110.07 | $116.81 | 958,471 | — | — |
| 2023-10-25 | $109.85 | $116.35 | 662,516 | — | — |
| 2023-10-24 | $109.51 | $115.99 | 646,074 | — | — |
| 2023-10-23 | $108.89 | $115.34 | 471,982 | — | — |
| 2023-10-20 | $109.61 | $116.09 | 855,346 | — | — |
| 2023-10-19 | $109.86 | $116.37 | 616,212 | — | — |
| 2023-10-18 | $111.81 | $118.43 | 454,089 | — | — |
| 2023-10-17 | $115.51 | $122.35 | 516,351 | — | — |
| 2023-10-16 | $114.33 | $121.10 | 701,323 | — | — |
| 2023-10-13 | $114.50 | $121.28 | 680,771 | — | — |
| 2023-10-12 | $114.57 | $121.35 | 624,796 | — | — |
| 2023-10-11 | $116.09 | $122.96 | 537,871 | — | — |
| 2023-10-10 | $115.16 | $121.98 | 747,023 | — | — |
| 2023-10-09 | $115.87 | $122.73 | 757,420 | — | — |
| 2023-10-06 | $113.82 | $120.55 | 880,130 | — | — |
| 2023-10-05 | $111.16 | $117.74 | 750,770 | — | — |
| 2023-10-04 | $111.64 | $118.25 | 1,312,216 | — | — |
| 2023-10-03 | $110.14 | $116.66 | 607,507 | — | — |
| 2023-10-02 | $111.14 | $117.72 | 1,231,699 | — | — |
| 2023-09-29 | $112.91 | $119.59 | 1,216,707 | — | — |
| 2023-09-28 | $112.42 | $119.07 | 1,035,483 | — | — |
| 2023-09-27 | $112.64 | $119.31 | 1,662,817 | — | — |
| 2023-09-26 | $108.65 | $115.09 | 748,957 | — | — |
| 2023-09-25 | $109.41 | $115.88 | 740,131 | — | — |
| 2023-09-22 | $109.37 | $115.84 | 1,484,494 | — | — |
| 2023-09-21 | $108.46 | $114.88 | 884,966 | — | — |
| 2023-09-20 | $110.15 | $116.67 | 432,207 | — | — |
| 2023-09-19 | $109.44 | $115.92 | 382,760 | — | — |
| 2023-09-18 | $110.19 | $116.72 | 504,382 | — | — |
| 2023-09-15 | $109.37 | $115.84 | 2,117,632 | — | — |
| 2023-09-14 | $110.84 | $117.40 | 630,720 | — | — |
| 2023-09-13 | $108.51 | $114.93 | 747,627 | — | — |
| 2023-09-12 | $108.66 | $115.10 | 549,356 | — | — |
| 2023-09-11 | $108.65 | $115.09 | 581,756 | — | — |
| 2023-09-08 | $108.14 | $114.54 | 565,314 | — | — |
| 2023-09-07 | $108.93 | $115.38 | 651,393 | — | — |
| 2023-09-06 | $109.33 | $115.81 | 699,389 | — | — |
| 2023-09-05 | $109.71 | $116.21 | 422,656 | — | — |
| 2023-09-01 | $111.98 | $118.61 | 461,585 | — | — |
| 2023-08-31 | $111.52 | $118.12 | 721,755 | — | — |
| 2023-08-30 | $112.00 | $118.64 | 412,138 | — | — |
| 2023-08-29 | $112.11 | $118.75 | 480,807 | — | — |
| 2023-08-28 | $111.85 | $118.47 | 523,484 | — | — |
| 2023-08-25 | $111.33 | $117.93 | 362,087 | — | — |
| 2023-08-24 | $111.00 | $117.57 | 478,269 | — | — |
| 2023-08-23 | $112.61 | $119.28 | 392,190 | — | — |
| 2023-08-22 | $112.82 | $119.49 | 790,908 | — | — |
| 2023-08-21 | $112.62 | $119.29 | 903,221 | — | — |
| 2023-08-18 | $110.47 | $117.01 | 523,242 | — | — |
| 2023-08-17 | $110.01 | $116.52 | 435,350 | — | — |
| 2023-08-16 | $111.83 | $118.45 | 367,769 | — | — |
| 2023-08-15 | $112.82 | $119.50 | 579,943 | — | — |
| 2023-08-14 | $113.29 | $120.00 | 605,331 | — | — |
| 2023-08-11 | $112.87 | $119.56 | 495,436 | — | — |
| 2023-08-10 | $113.07 | $119.77 | 698,422 | — | — |
| 2023-08-09 | $112.80 | $119.48 | 967,176 | — | — |
| 2023-08-08 | $111.14 | $117.72 | 1,350,661 | — | — |
| 2023-08-07 | $106.28 | $112.57 | 1,130,266 | — | — |
| 2023-08-04 | $105.24 | $111.47 | 810,010 | — | — |
| 2023-08-03 | $105.42 | $111.66 | 614,882 | — | — |
| 2023-08-02 | $105.45 | $111.69 | 839,630 | — | — |
| 2023-08-01 | $104.68 | $110.87 | 770,114 | — | — |
| 2023-07-31 | $103.73 | $109.87 | 421,568 | — | — |
| 2023-07-28 | $103.64 | $109.78 | 439,098 | — | — |
| 2023-07-27 | $104.15 | $110.32 | 468,476 | — | — |
| 2023-07-26 | $105.06 | $111.05 | 490,600 | — | — |
| 2023-07-25 | $104.39 | $110.35 | 325,817 | — | — |
| 2023-07-24 | $104.22 | $110.17 | 440,065 | — | — |
| 2023-07-21 | $104.20 | $110.14 | 787,765 | — | — |
| 2023-07-20 | $101.81 | $107.61 | 645,469 | — | — |
| 2023-07-19 | $101.12 | $106.89 | 792,238 | — | — |
| 2023-07-18 | $101.42 | $107.20 | 677,749 | — | — |
| 2023-07-17 | $101.00 | $106.76 | 669,044 | — | — |
| 2023-07-14 | $101.92 | $107.73 | 483,709 | — | — |
| 2023-07-13 | $103.21 | $109.10 | 407,544 | — | — |
| 2023-07-12 | $102.92 | $108.79 | 558,302 | — | — |
| 2023-07-11 | $103.50 | $109.40 | 845,916 | — | — |
| 2023-07-10 | $101.12 | $106.89 | 637,732 | — | — |
| 2023-07-07 | $100.28 | $105.99 | 561,929 | — | — |
| 2023-07-06 | $100.23 | $105.95 | 1,030,405 | — | — |
| 2023-07-05 | $100.42 | $106.15 | 1,230,973 | — | — |
| 2023-07-03 | $98.71 | $104.34 | 374,660 | — | — |
| 2023-06-30 | $98.34 | $103.95 | 1,071,389 | — | — |
| 2023-06-29 | $97.82 | $103.40 | 460,859 | — | — |
| 2023-06-28 | $96.21 | $101.69 | 444,055 | — | — |
| 2023-06-27 | $96.27 | $101.76 | 667,472 | — | — |
| 2023-06-26 | $95.19 | $100.62 | 539,080 | — | — |
| 2023-06-23 | $94.71 | $100.11 | 934,776 | — | — |
| 2023-06-22 | $96.26 | $101.75 | 1,029,317 | — | — |
| 2023-06-21 | $95.11 | $100.53 | 961,252 | — | — |
| 2023-06-20 | $95.54 | $100.98 | 1,268,330 | — | — |
| 2023-06-16 | $96.42 | $101.92 | 1,540,228 | — | — |
| 2023-06-15 | $96.14 | $101.62 | 1,651,574 | — | — |
| 2023-06-14 | $95.36 | $100.80 | 964,033 | — | — |
| 2023-06-13 | $96.47 | $101.97 | 1,092,063 | — | — |
| 2023-06-12 | $95.98 | $101.46 | 876,987 | — | — |
| 2023-06-09 | $96.14 | $101.62 | 699,752 | — | — |
| 2023-06-08 | $96.50 | $102.01 | 935,501 | — | — |
| 2023-06-07 | $95.98 | $101.46 | 1,182,373 | — | — |
| 2023-06-06 | $96.26 | $101.75 | 935,380 | — | — |
| 2023-06-05 | $94.55 | $99.94 | 626,367 | — | — |
| 2023-06-02 | $95.11 | $100.54 | 1,171,613 | — | — |
| 2023-06-01 | $91.66 | $96.89 | 912,289 | — | — |
| 2023-05-31 | $90.66 | $95.83 | 1,170,404 | — | — |
| 2023-05-30 | $93.58 | $98.92 | 536,541 | — | — |
| 2023-05-26 | $94.30 | $99.68 | 678,958 | — | — |
| 2023-05-25 | $93.39 | $98.71 | 810,252 | — | — |
| 2023-05-24 | $94.79 | $99.97 | 493,743 | — | — |
| 2023-05-23 | $95.95 | $101.19 | 857,764 | — | — |
| 2023-05-22 | $96.83 | $102.12 | 414,072 | — | — |
| 2023-05-19 | $96.72 | $102.00 | 613,552 | — | — |
| 2023-05-18 | $96.35 | $101.61 | 975,518 | — | — |
| 2023-05-17 | $95.70 | $100.93 | 770,477 | — | — |
| 2023-05-16 | $93.89 | $99.02 | 750,649 | — | — |
| 2023-05-15 | $94.30 | $99.46 | 624,070 | — | — |
| 2023-05-12 | $95.24 | $100.44 | 696,367 | — | — |
| 2023-05-11 | $96.14 | $101.39 | 831,650 | — | — |
| 2023-05-10 | $94.82 | $100.00 | 1,510,366 | — | — |
| 2023-05-09 | $98.23 | $103.60 | 2,438,372 | — | — |
| 2023-05-08 | $97.02 | $102.32 | 863,084 | — | — |
| 2023-05-05 | $98.54 | $103.92 | 841,443 | — | — |
| 2023-05-04 | $95.37 | $100.58 | 858,490 | — | — |
| 2023-05-03 | $95.34 | $100.55 | 483,467 | — | — |
| 2023-05-02 | $94.64 | $99.81 | 514,779 | — | — |
| 2023-05-01 | $96.26 | $101.51 | 598,440 | — | — |
| 2023-04-28 | $95.50 | $100.72 | 739,164 | — | — |
| 2023-04-27 | $95.54 | $100.76 | 464,365 | — | — |
| 2023-04-26 | $93.19 | $98.28 | 745,209 | — | — |
| 2023-04-25 | $94.07 | $99.21 | 394,003 | — | — |
| 2023-04-24 | $94.72 | $99.89 | 538,113 | — | — |
| 2023-04-21 | $94.92 | $100.10 | 337,665 | — | — |
| 2023-04-20 | $95.55 | $100.77 | 322,795 | — | — |
| 2023-04-19 | $95.12 | $100.32 | 360,273 | — | — |
| 2023-04-18 | $95.57 | $100.79 | 376,231 | — | — |
| 2023-04-17 | $95.72 | $100.95 | 473,795 | — | — |
| 2023-04-14 | $95.13 | $100.33 | 505,954 | — | — |
| 2023-04-13 | $95.85 | $101.09 | 563,501 | — | — |
| 2023-04-12 | $94.58 | $99.75 | 772,895 | — | — |
| 2023-04-11 | $94.17 | $99.32 | 599,528 | — | — |
| 2023-04-10 | $94.20 | $99.34 | 558,786 | — | — |
| 2023-04-06 | $93.44 | $98.55 | 592,395 | — | — |
| 2023-04-05 | $92.97 | $98.05 | 651,877 | — | — |
| 2023-04-04 | $93.91 | $99.05 | 597,110 | — | — |
| 2023-04-03 | $97.29 | $102.61 | 497,370 | — | — |
| 2023-03-31 | $97.20 | $102.51 | 476,576 | — | — |
| 2023-03-30 | $96.08 | $101.33 | 403,554 | — | — |
| 2023-03-29 | $95.71 | $100.94 | 448,286 | — | — |
| 2023-03-28 | $94.48 | $99.64 | 392,794 | — | — |
| 2023-03-27 | $94.34 | $99.49 | 729,130 | — | — |
| 2023-03-24 | $92.92 | $98.00 | 416,853 | — | — |
| 2023-03-23 | $92.38 | $97.42 | 681,134 | — | — |
| 2023-03-22 | $93.41 | $98.51 | 720,063 | — | — |
| 2023-03-21 | $95.03 | $100.22 | 537,992 | — | — |
| 2023-03-20 | $94.32 | $99.47 | 843,136 | — | — |
| 2023-03-17 | $93.52 | $98.63 | 1,392,492 | — | — |
| 2023-03-16 | $97.11 | $102.41 | 1,134,497 | — | — |
| 2023-03-15 | $95.45 | $100.67 | 850,510 | — | — |
| 2023-03-14 | $98.16 | $103.52 | 1,014,205 | — | — |
| 2023-03-13 | $96.16 | $101.42 | 1,145,862 | — | — |
| 2023-03-10 | $95.21 | $100.42 | 1,082,512 | — | — |
| 2023-03-09 | $97.56 | $102.89 | 1,117,814 | — | — |
| 2023-03-08 | $100.15 | $105.62 | 724,536 | — | — |
| 2023-03-07 | $100.18 | $105.65 | 732,636 | — | — |
| 2023-03-06 | $101.02 | $106.54 | 629,511 | — | — |
| 2023-03-03 | $102.05 | $107.62 | 1,106,570 | — | — |
| 2023-03-02 | $100.19 | $105.67 | 1,625,218 | — | — |
| 2023-03-01 | $98.74 | $104.13 | 784,984 | — | — |
| 2023-02-28 | $98.84 | $104.25 | 1,149,005 | — | — |
| 2023-02-27 | $100.38 | $105.87 | 583,570 | — | — |
| 2023-02-24 | $99.96 | $105.42 | 926,917 | — | — |
| 2023-02-23 | $99.24 | $104.66 | 681,738 | — | — |
| 2023-02-22 | $99.15 | $104.34 | 868,766 | — | — |
| 2023-02-21 | $98.43 | $103.58 | 904,189 | — | — |
| 2023-02-17 | $100.82 | $106.10 | 660,098 | — | — |
| 2023-02-16 | $101.37 | $106.67 | 559,995 | — | — |
| 2023-02-15 | $101.56 | $106.87 | 441,274 | — | — |
| 2023-02-14 | $101.34 | $106.65 | 583,328 | — | — |
| 2023-02-13 | $101.48 | $106.80 | 533,760 | — | — |
| 2023-02-10 | $100.66 | $105.93 | 650,909 | — | — |
| 2023-02-09 | $100.79 | $106.06 | 482,500 | — | — |
| 2023-02-08 | $100.42 | $105.67 | 868,282 | — | — |
| 2023-02-07 | $101.38 | $106.69 | 1,470,954 | — | — |
| 2023-02-06 | $103.33 | $108.74 | 1,313,909 | — | — |
| 2023-02-03 | $103.85 | $109.29 | 1,885,389 | — | — |
| 2023-02-02 | $103.72 | $109.15 | 1,134,860 | — | — |
| 2023-02-01 | $103.53 | $108.95 | 1,992,262 | — | — |
| 2023-01-31 | $102.19 | $107.54 | 555,643 | — | — |
| 2023-01-30 | $100.09 | $105.32 | 511,153 | — | — |
| 2023-01-27 | $100.84 | $106.12 | 449,737 | — | — |
| 2023-01-26 | $101.51 | $106.82 | 759,959 | — | — |
| 2023-01-25 | $100.83 | $106.11 | 1,021,821 | — | — |
| 2023-01-24 | $100.37 | $105.63 | 735,900 | — | — |
| 2023-01-23 | $99.85 | $105.07 | 939,007 | — | — |
| 2023-01-20 | $99.31 | $104.51 | 813,516 | — | — |
| 2023-01-19 | $98.14 | $103.28 | 587,922 | — | — |
| 2023-01-18 | $100.90 | $106.19 | 658,405 | — | — |
| 2023-01-17 | $102.94 | $108.33 | 553,225 | — | — |
| 2023-01-13 | $104.23 | $109.69 | 597,715 | — | — |
| 2023-01-12 | $105.73 | $111.26 | 550,686 | — | — |
| 2023-01-11 | $105.88 | $111.42 | 665,538 | — | — |
| 2023-01-10 | $105.46 | $110.98 | 700,115 | — | — |
| 2023-01-09 | $104.04 | $109.49 | 659,735 | — | — |
| 2023-01-06 | $106.30 | $111.86 | 514,417 | — | — |
| 2023-01-05 | $102.24 | $107.60 | 775,433 | — | — |
| 2023-01-04 | $104.23 | $109.69 | 950,734 | — | — |
| 2023-01-03 | $100.33 | $105.58 | 546,092 | — | — |