Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $146.71 | 53,734 |
| 2026-09-03 | — | — | — | $148.24 | 22,546 |
| 2026-09-02 | — | — | — | $146.32 | 19,697 |
| 2026-09-01 | — | — | — | $148.80 | 58,880 |
| 2026-08-31 | — | — | — | $151.40 | 44,970 |
| 2026-08-28 | — | — | — | $151.74 | 22,871 |
| 2026-08-27 | $150.62 | $164.05 | 888,600 | $151.09 | 46,469 |
| 2026-08-26 | $151.52 | $165.03 | 501,000 | $152.31 | 18,088 |
| 2026-08-25 | $150.87 | $164.32 | 999,500 | $151.65 | 27,916 |
| 2026-08-24 | $151.61 | $165.13 | 1,024,700 | $151.01 | 41,385 |
| 2026-08-21 | $150.08 | $163.46 | 890,600 | $148.40 | 34,083 |
| 2026-08-20 | $147.94 | $160.74 | 909,900 | $145.32 | 29,328 |
| 2026-08-19 | $147.37 | $160.12 | 739,400 | $143.55 | 31,246 |
| 2026-08-18 | $142.86 | $155.22 | 531,600 | $144.29 | 23,547 |
| 2026-08-17 | $143.63 | $156.05 | 1,021,800 | $143.66 | 37,300 |
| 2026-08-14 | $144.66 | $157.17 | 958,600 | $143.74 | 25,895 |
| 2026-08-13 | $143.91 | $156.36 | 1,106,600 | $146.41 | 84,210 |
| 2026-08-12 | $145.37 | $157.94 | 526,500 | $147.08 | 26,376 |
| 2026-08-11 | $147.62 | $160.39 | 604,100 | $145.75 | 22,074 |
| 2026-08-10 | $147.33 | $160.07 | 1,033,600 | $145.95 | 43,896 |
| 2026-08-07 | $145.07 | $157.62 | 665,800 | $143.78 | 23,913 |
| 2026-08-06 | $144.03 | $156.49 | 913,600 | $144.01 | 48,001 |
| 2026-08-05 | $144.67 | $157.18 | 1,547,200 | $146.80 | 88,119 |
| 2026-08-04 | $142.68 | $155.02 | 1,362,800 | $139.50 | 68,735 |
| 2026-08-03 | $138.72 | $150.72 | 864,200 | $136.86 | 39,497 |
| 2026-07-31 | $134.93 | $146.60 | 746,800 | $132.00 | 26,627 |
| 2026-07-30 | $132.75 | $144.23 | 890,500 | $135.05 | 41,340 |
| 2026-07-29 | $135.91 | $147.67 | 1,292,600 | $139.63 | 75,354 |
| 2026-07-28 | $140.61 | $152.77 | 1,155,600 | $136.90 | 64,704 |
| 2026-07-27 | $135.23 | $146.93 | 872,600 | $135.50 | 50,016 |
| 2026-07-24 | $134.56 | $146.20 | 699,300 | $132.46 | 31,977 |
| 2026-07-23 | $132.00 | $143.42 | 580,400 | $131.22 | 22,647 |
| 2026-07-22 | $130.50 | $141.79 | 482,800 | $129.56 | 13,596 |
| 2026-07-21 | $129.64 | $140.85 | 581,900 | $128.53 | 31,897 |
| 2026-07-20 | $129.49 | $140.69 | 804,100 | $131.88 | 46,493 |
| 2026-07-17 | $131.75 | $143.15 | 1,082,500 | — | — |
| 2026-07-16 | $132.31 | $143.75 | 716,500 | — | — |
| 2026-07-15 | $129.66 | $140.87 | 758,100 | — | — |
| 2026-07-14 | $129.26 | $140.44 | 1,096,400 | — | — |
| 2026-07-13 | $126.54 | $137.48 | 669,000 | — | — |
| 2026-07-10 | $125.83 | $136.71 | 1,226,700 | — | — |
| 2026-07-09 | $125.84 | $136.72 | 1,166,600 | — | — |
| 2026-07-08 | $129.70 | $140.92 | 702,600 | — | — |
| 2026-07-07 | $130.29 | $141.56 | 828,200 | — | — |
| 2026-07-06 | $128.98 | $140.14 | 870,800 | — | — |
| 2026-07-02 | $127.89 | $138.95 | 853,200 | — | — |
| 2026-07-01 | $124.63 | $135.41 | 1,284,400 | — | — |
| 2026-06-30 | $126.00 | $136.90 | 1,512,200 | — | — |
| 2026-06-29 | $123.81 | $134.52 | 1,067,600 | — | — |
| 2026-06-26 | $125.69 | $136.56 | 1,451,600 | — | — |
| 2026-06-25 | $124.39 | $135.15 | 924,900 | — | — |
| 2026-06-24 | $122.04 | $132.60 | 1,107,300 | — | — |
| 2026-06-23 | $120.90 | $131.36 | 1,180,200 | — | — |
| 2026-06-22 | $118.70 | $128.97 | 1,633,200 | — | — |
| 2026-06-18 | $120.97 | $131.43 | 4,018,200 | — | — |
| 2026-06-17 | $122.85 | $133.48 | 1,260,800 | — | — |
| 2026-06-16 | $124.82 | $135.62 | 1,194,900 | — | — |
| 2026-06-15 | $124.57 | $135.34 | 1,351,700 | — | — |
| 2026-06-12 | $127.00 | $137.98 | 1,295,800 | — | — |
| 2026-06-11 | $126.31 | $137.24 | 1,594,500 | — | — |
| 2026-06-10 | $121.76 | $132.29 | 1,659,400 | — | — |
| 2026-06-09 | $125.44 | $136.29 | 1,415,000 | — | — |
| 2026-06-08 | $119.96 | $130.34 | 1,180,600 | — | — |
| 2026-06-05 | $122.55 | $133.15 | 981,600 | — | — |
| 2026-06-04 | $123.57 | $134.26 | 868,500 | — | — |
| 2026-06-03 | $121.28 | $131.77 | 922,500 | — | — |
| 2026-06-02 | $121.94 | $132.49 | 990,400 | — | — |
| 2026-06-01 | $123.02 | $133.66 | 1,319,000 | — | — |
| 2026-05-29 | $119.86 | $130.23 | 2,336,300 | — | — |
| 2026-05-28 | $118.96 | $129.25 | 1,302,000 | — | — |
| 2026-05-27 | $115.90 | $125.92 | 757,000 | — | — |
| 2026-05-26 | $115.85 | $125.87 | 984,800 | — | — |
| 2026-05-22 | $114.69 | $124.61 | 892,800 | — | — |
| 2026-05-21 | $114.04 | $123.51 | 1,331,600 | — | — |
| 2026-05-20 | $113.82 | $123.27 | 799,100 | — | — |
| 2026-05-19 | $112.89 | $122.27 | 1,023,000 | — | — |
| 2026-05-18 | $113.61 | $123.05 | 1,226,200 | — | — |
| 2026-05-15 | $110.51 | $119.69 | 1,537,600 | — | — |
| 2026-05-14 | $112.76 | $122.13 | 2,538,600 | — | — |
| 2026-05-13 | $107.27 | $116.18 | 2,649,200 | — | — |
| 2026-05-12 | $114.15 | $123.63 | 1,548,200 | — | — |
| 2026-05-11 | $117.02 | $126.74 | 1,611,400 | — | — |
| 2026-05-08 | $118.43 | $128.27 | 1,512,200 | — | — |
| 2026-05-07 | $122.76 | $132.96 | 1,844,500 | — | — |
| 2026-05-06 | $126.62 | $137.14 | 3,838,900 | — | — |
| 2026-05-05 | $136.55 | $147.89 | 3,061,500 | — | — |
| 2026-05-04 | $130.74 | $141.60 | 1,060,500 | — | — |
| 2026-05-01 | $128.92 | $139.63 | 648,900 | — | — |
| 2026-04-30 | $129.41 | $140.16 | 1,243,700 | — | — |
| 2026-04-29 | $125.57 | $136.00 | 558,600 | — | — |
| 2026-04-28 | $126.46 | $136.96 | 768,100 | — | — |
| 2026-04-27 | $125.82 | $136.27 | 682,600 | — | — |
| 2026-04-24 | $126.60 | $137.12 | 639,700 | — | — |
| 2026-04-23 | $127.58 | $138.18 | 882,300 | — | — |
| 2026-04-22 | $127.55 | $138.14 | 1,135,500 | — | — |
| 2026-04-21 | $129.51 | $140.27 | 807,900 | — | — |
| 2026-04-20 | $128.87 | $139.57 | 608,900 | — | — |
| 2026-04-17 | $128.93 | $139.64 | 733,300 | — | — |
| 2026-04-16 | $126.25 | $136.74 | 866,500 | — | — |
| 2026-04-15 | $127.31 | $137.88 | 975,400 | — | — |
| 2026-04-14 | $125.41 | $135.83 | 631,000 | — | — |
| 2026-04-13 | $125.31 | $135.72 | 901,300 | — | — |
| 2026-04-10 | $122.87 | $133.08 | 853,100 | — | — |
| 2026-04-09 | $127.13 | $137.69 | 830,900 | — | — |
| 2026-04-08 | $131.14 | $142.03 | 560,500 | — | — |
| 2026-04-07 | $127.19 | $137.75 | 536,100 | — | — |
| 2026-04-06 | $128.04 | $138.68 | 400,400 | — | — |
| 2026-04-02 | $128.02 | $138.65 | 673,000 | — | — |
| 2026-04-01 | $128.42 | $139.09 | 670,200 | — | — |
| 2026-03-31 | $127.28 | $137.85 | 766,400 | — | — |
| 2026-03-30 | $124.80 | $135.17 | 736,200 | — | — |
| 2026-03-27 | $125.89 | $136.35 | 586,100 | — | — |
| 2026-03-26 | $129.52 | $140.28 | 686,200 | — | — |
| 2026-03-25 | $129.97 | $140.77 | 778,500 | — | — |
| 2026-03-24 | $128.87 | $139.57 | 1,321,700 | — | — |
| 2026-03-23 | $129.21 | $139.94 | 1,315,200 | — | — |
| 2026-03-20 | $128.44 | $139.11 | 2,819,800 | — | — |
| 2026-03-19 | $128.02 | $138.65 | 1,296,500 | — | — |
| 2026-03-18 | $127.79 | $138.40 | 1,167,000 | — | — |
| 2026-03-17 | $130.38 | $141.21 | 898,500 | — | — |
| 2026-03-16 | $128.83 | $139.53 | 942,500 | — | — |
| 2026-03-13 | $128.06 | $138.70 | 798,100 | — | — |
| 2026-03-12 | $129.50 | $140.26 | 949,700 | — | — |
| 2026-03-11 | $132.91 | $143.95 | 757,200 | — | — |
| 2026-03-10 | $131.84 | $142.79 | 722,100 | — | — |
| 2026-03-09 | $134.67 | $145.86 | 818,900 | — | — |
| 2026-03-06 | $136.79 | $148.15 | 594,300 | — | — |
| 2026-03-05 | $136.10 | $147.41 | 519,200 | — | — |
| 2026-03-04 | $138.15 | $149.63 | 632,400 | — | — |
| 2026-03-03 | $138.88 | $150.42 | 916,800 | — | — |
| 2026-03-02 | $139.03 | $150.58 | 629,500 | — | — |
| 2026-02-27 | $137.86 | $149.31 | 1,125,700 | — | — |
| 2026-02-26 | $139.76 | $151.37 | 882,200 | — | — |
| 2026-02-25 | $133.45 | $144.53 | 787,200 | — | — |
| 2026-02-24 | $134.53 | $145.70 | 1,048,700 | — | — |
| 2026-02-23 | $131.80 | $142.75 | 928,400 | — | — |
| 2026-02-20 | $137.93 | $149.39 | 531,600 | — | — |
| 2026-02-19 | $139.31 | $150.49 | 966,800 | — | — |
| 2026-02-18 | $141.49 | $152.85 | 907,600 | — | — |
| 2026-02-17 | $136.46 | $147.41 | 1,515,800 | — | — |
| 2026-02-13 | $132.79 | $143.45 | 1,827,300 | — | — |
| 2026-02-12 | $131.52 | $142.08 | 2,772,700 | — | — |
| 2026-02-11 | $142.36 | $153.79 | 1,265,700 | — | — |
| 2026-02-10 | $151.16 | $163.29 | 810,800 | — | — |
| 2026-02-09 | $150.96 | $163.08 | 798,900 | — | — |
| 2026-02-06 | $148.81 | $160.75 | 776,200 | — | — |
| 2026-02-05 | $143.73 | $155.27 | 1,111,500 | — | — |
| 2026-02-04 | $143.33 | $154.83 | 2,175,200 | — | — |
| 2026-02-03 | $132.91 | $143.58 | 1,390,500 | — | — |
| 2026-02-02 | $136.88 | $147.87 | 990,500 | — | — |
| 2026-01-30 | $135.26 | $146.12 | 830,400 | — | — |
| 2026-01-29 | $136.29 | $147.23 | 1,036,600 | — | — |
| 2026-01-28 | $136.70 | $147.67 | 452,600 | — | — |
| 2026-01-27 | $136.77 | $147.75 | 631,700 | — | — |
| 2026-01-26 | $136.98 | $147.97 | 566,400 | — | — |
| 2026-01-23 | $137.89 | $148.96 | 620,100 | — | — |
| 2026-01-22 | $140.09 | $151.33 | 701,000 | — | — |
| 2026-01-21 | $138.47 | $149.58 | 852,500 | — | — |
| 2026-01-20 | $136.23 | $147.16 | 585,200 | — | — |
| 2026-01-16 | $139.94 | $151.17 | 605,400 | — | — |
| 2026-01-15 | $141.50 | $152.86 | 671,100 | — | — |
| 2026-01-14 | $139.00 | $150.16 | 679,700 | — | — |
| 2026-01-13 | $139.50 | $150.70 | 596,200 | — | — |
| 2026-01-12 | $139.51 | $150.71 | 461,800 | — | — |
| 2026-01-09 | $139.95 | $151.18 | 720,500 | — | — |
| 2026-01-08 | $138.39 | $149.50 | 877,300 | — | — |
| 2026-01-07 | $136.80 | $147.78 | 604,100 | — | — |
| 2026-01-06 | $137.67 | $148.72 | 800,900 | — | — |
| 2026-01-05 | $138.86 | $150.01 | 948,800 | — | — |
| 2026-01-02 | $135.35 | $146.21 | 683,200 | — | — |