Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.92 | $0.92 | 50,293 | — | — |
| 1987-12-30 | $0.89 | $0.89 | 7,737 | — | — |
| 1987-12-29 | $0.88 | $0.88 | 50,293 | — | — |
| 1987-12-28 | $0.90 | $0.90 | 11,606 | — | — |
| 1987-12-24 | $0.92 | $0.92 | 48,359 | — | — |
| 1987-12-23 | $0.90 | $0.90 | 73,505 | — | — |
| 1987-12-22 | $0.92 | $0.92 | 141,208 | — | — |
| 1987-12-21 | $0.92 | $0.92 | 59,965 | — | — |
| 1987-12-18 | $0.83 | $0.83 | 17,409 | — | — |
| 1987-12-17 | $0.79 | $0.79 | 48,359 | — | — |
| 1987-12-16 | $0.76 | $0.76 | 29,015 | — | — |
| 1987-12-15 | $0.73 | $0.73 | 65,768 | — | — |
| 1987-12-14 | $0.74 | $0.74 | 15,475 | — | — |
| 1987-12-11 | $0.74 | $0.74 | 1,934 | — | — |
| 1987-12-10 | $0.74 | $0.74 | 0 | — | — |
| 1987-12-09 | $0.74 | $0.74 | 7,737 | — | — |
| 1987-12-08 | $0.74 | $0.74 | 13,540 | — | — |
| 1987-12-07 | $0.72 | $0.72 | 0 | — | — |
| 1987-12-04 | $0.72 | $0.72 | 17,409 | — | — |
| 1987-12-03 | $0.74 | $0.74 | 50,293 | — | — |
| 1987-12-02 | $0.76 | $0.76 | 3,869 | — | — |
| 1987-12-01 | $0.76 | $0.76 | 0 | — | — |
| 1987-11-30 | $0.76 | $0.76 | 46,424 | — | — |
| 1987-11-27 | $0.74 | $0.74 | 3,869 | — | — |
| 1987-11-25 | $0.74 | $0.74 | 3,869 | — | — |
| 1987-11-24 | $0.74 | $0.74 | 15,475 | — | — |
| 1987-11-23 | $0.74 | $0.74 | 27,081 | — | — |
| 1987-11-20 | $0.75 | $0.75 | 0 | — | — |
| 1987-11-19 | $0.75 | $0.75 | 67,702 | — | — |
| 1987-11-18 | $0.78 | $0.78 | 38,687 | — | — |
| 1987-11-17 | $0.80 | $0.80 | 29,015 | — | — |
| 1987-11-16 | $0.81 | $0.81 | 46,424 | — | — |
| 1987-11-13 | $0.82 | $0.82 | 52,228 | — | — |
| 1987-11-12 | $0.80 | $0.80 | 116,061 | — | — |
| 1987-11-11 | $0.76 | $0.76 | 90,915 | — | — |
| 1987-11-10 | $0.71 | $0.71 | 13,540 | — | — |
| 1987-11-09 | $0.70 | $0.70 | 15,475 | — | — |
| 1987-11-06 | $0.72 | $0.72 | 32,884 | — | — |
| 1987-11-05 | $0.70 | $0.70 | 19,344 | — | — |
| 1987-11-04 | $0.69 | $0.69 | 19,344 | — | — |
| 1987-11-03 | $0.67 | $0.67 | 15,475 | — | — |
| 1987-11-02 | $0.68 | $0.68 | 36,753 | — | — |
| 1987-10-30 | $0.69 | $0.69 | 152,814 | — | — |
| 1987-10-29 | $0.67 | $0.67 | 406,214 | — | — |
| 1987-10-28 | $0.67 | $0.67 | 114,127 | — | — |
| 1987-10-27 | $0.72 | $0.72 | 32,884 | — | — |
| 1987-10-26 | $0.72 | $0.72 | 131,536 | — | — |
| 1987-10-23 | $0.77 | $0.77 | 121,864 | — | — |
| 1987-10-22 | $0.72 | $0.72 | 133,470 | — | — |
| 1987-10-21 | $0.68 | $0.68 | 29,015 | — | — |
| 1987-10-20 | $0.68 | $0.68 | 324,971 | — | — |
| 1987-10-19 | $0.77 | $0.77 | 363,658 | — | — |
| 1987-10-16 | $0.87 | $0.87 | 87,046 | — | — |
| 1987-10-15 | $0.87 | $0.87 | 152,814 | — | — |
| 1987-10-14 | $0.89 | $0.89 | 117,995 | — | — |
| 1987-10-13 | $0.90 | $0.90 | 106,389 | — | — |
| 1987-10-12 | $0.90 | $0.90 | 110,258 | — | — |
| 1987-10-09 | $0.91 | $0.91 | 114,127 | — | — |
| 1987-10-08 | $0.89 | $0.89 | 90,915 | — | — |
| 1987-10-07 | $0.91 | $0.91 | 290,153 | — | — |
| 1987-10-06 | $0.95 | $0.95 | 63,834 | — | — |
| 1987-10-05 | $0.96 | $0.96 | 475,851 | — | — |
| 1987-10-02 | $1.03 | $1.03 | 336,577 | — | — |
| 1987-10-01 | $0.78 | $0.78 | 228,254 | — | — |
| 1987-09-30 | $0.74 | $0.74 | 90,915 | — | — |
| 1987-09-29 | $0.72 | $0.72 | 63,834 | — | — |
| 1987-09-28 | $0.71 | $0.71 | 15,475 | — | — |
| 1987-09-25 | $0.70 | $0.70 | 23,212 | — | — |
| 1987-09-24 | $0.70 | $0.70 | 52,228 | — | — |
| 1987-09-23 | $0.72 | $0.72 | 29,015 | — | — |
| 1987-09-22 | $0.72 | $0.72 | 19,344 | — | — |
| 1987-09-21 | $0.72 | $0.72 | 0 | — | — |
| 1987-09-18 | $0.72 | $0.72 | 32,884 | — | — |
| 1987-09-17 | $0.72 | $0.72 | 71,571 | — | — |
| 1987-09-16 | $0.72 | $0.72 | 0 | — | — |
| 1987-09-15 | $0.72 | $0.72 | 7,737 | — | — |
| 1987-09-14 | $0.72 | $0.72 | 1,934 | — | — |
| 1987-09-11 | $0.72 | $0.72 | 112,192 | — | — |
| 1987-09-10 | $0.72 | $0.72 | 48,359 | — | — |
| 1987-09-09 | $0.72 | $0.72 | 32,884 | — | — |
| 1987-09-08 | $0.73 | $0.73 | 63,834 | — | — |
| 1987-09-04 | $0.74 | $0.74 | 137,339 | — | — |
| 1987-09-03 | $0.74 | $0.74 | 23,212 | — | — |
| 1987-09-02 | $0.74 | $0.74 | 79,308 | — | — |
| 1987-09-01 | $0.76 | $0.76 | 54,162 | — | — |
| 1987-08-31 | $0.76 | $0.76 | 88,980 | — | — |
| 1987-08-28 | $0.75 | $0.75 | 42,556 | — | — |
| 1987-08-27 | $0.74 | $0.74 | 203,107 | — | — |
| 1987-08-26 | $0.76 | $0.76 | 274,678 | — | — |
| 1987-08-25 | $0.78 | $0.78 | 112,192 | — | — |
| 1987-08-24 | $0.81 | $0.81 | 27,081 | — | — |
| 1987-08-21 | $0.82 | $0.82 | 110,258 | — | — |
| 1987-08-20 | $0.83 | $0.83 | 27,081 | — | — |
| 1987-08-19 | $0.83 | $0.83 | 15,475 | — | — |
| 1987-08-18 | $0.84 | $0.84 | 59,965 | — | — |
| 1987-08-17 | $0.84 | $0.84 | 642,205 | — | — |
| 1987-08-14 | $0.84 | $0.84 | 25,147 | — | — |
| 1987-08-13 | $0.85 | $0.85 | 104,455 | — | — |
| 1987-08-12 | $0.85 | $0.85 | 59,965 | — | — |
| 1987-08-11 | $0.85 | $0.85 | 100,586 | — | — |
| 1987-08-10 | $0.84 | $0.84 | 15,475 | — | — |
| 1987-08-07 | $0.84 | $0.84 | 88,980 | — | — |
| 1987-08-06 | $0.83 | $0.83 | 58,031 | — | — |
| 1987-08-05 | $0.81 | $0.81 | 108,324 | — | — |
| 1987-08-04 | $0.82 | $0.82 | 63,834 | — | — |
| 1987-08-03 | $0.81 | $0.81 | 261,138 | — | — |
| 1987-07-31 | $0.83 | $0.83 | 239,860 | — | — |
| 1987-07-30 | $0.83 | $0.83 | 323,037 | — | — |
| 1987-07-29 | $0.83 | $0.83 | 576,437 | — | — |
| 1987-07-28 | $0.83 | $0.83 | 404,280 | — | — |
| 1987-07-27 | $0.88 | $0.88 | 117,995 | — | — |
| 1987-07-24 | $0.88 | $0.88 | 208,910 | — | — |
| 1987-07-23 | $0.89 | $0.89 | 199,238 | — | — |
| 1987-07-22 | $0.89 | $0.89 | 388,805 | — | — |
| 1987-07-21 | $0.88 | $0.88 | 866,590 | — | — |
| 1987-07-20 | $0.92 | $0.92 | 831,771 | — | — |
| 1987-07-17 | $0.92 | $0.92 | 1,261,198 | — | — |
| 1987-07-16 | $0.86 | $0.86 | 555,159 | — | — |
| 1987-07-15 | $0.77 | $0.77 | 388,805 | — | — |
| 1987-07-14 | $0.72 | $0.72 | 576,437 | — | — |
| 1987-07-13 | $0.66 | $0.66 | 237,925 | — | — |
| 1987-07-10 | $0.61 | $0.61 | 191,501 | — | — |
| 1987-07-09 | $0.58 | $0.58 | 139,273 | — | — |
| 1987-07-08 | $0.56 | $0.56 | 110,258 | — | — |
| 1987-07-07 | $0.56 | $0.56 | 116,061 | — | — |
| 1987-07-06 | $0.56 | $0.56 | 25,147 | — | — |
| 1987-07-02 | $0.56 | $0.56 | 326,905 | — | — |
| 1987-07-01 | $0.54 | $0.54 | 40,621 | — | — |
| 1987-06-30 | $0.52 | $0.52 | 46,424 | — | — |
| 1987-06-29 | $0.52 | $0.52 | 0 | — | — |
| 1987-06-26 | $0.52 | $0.52 | 21,278 | — | — |
| 1987-06-25 | $0.52 | $0.52 | 71,571 | — | — |
| 1987-06-24 | $0.52 | $0.52 | 42,556 | — | — |
| 1987-06-23 | $0.52 | $0.52 | 54,162 | — | — |
| 1987-06-22 | $0.53 | $0.53 | 96,718 | — | — |
| 1987-06-19 | $0.50 | $0.50 | 0 | — | — |
| 1987-06-18 | $0.50 | $0.50 | 7,737 | — | — |
| 1987-06-17 | $0.51 | $0.51 | 23,212 | — | — |
| 1987-06-16 | $0.51 | $0.51 | 9,672 | — | — |
| 1987-06-15 | $0.51 | $0.51 | 32,884 | — | — |
| 1987-06-12 | $0.52 | $0.52 | 108,324 | — | — |
| 1987-06-11 | $0.50 | $0.50 | 11,606 | — | — |
| 1987-06-10 | $0.50 | $0.50 | 23,212 | — | — |
| 1987-06-09 | $0.50 | $0.50 | 21,278 | — | — |
| 1987-06-08 | $0.50 | $0.50 | 0 | — | — |
| 1987-06-05 | $0.50 | $0.50 | 9,672 | — | — |
| 1987-06-04 | $0.50 | $0.50 | 1,934 | — | — |
| 1987-06-03 | $0.50 | $0.50 | 0 | — | — |
| 1987-06-02 | $0.50 | $0.50 | 5,803 | — | — |
| 1987-06-01 | $0.50 | $0.50 | 11,606 | — | — |
| 1987-05-29 | $0.50 | $0.50 | 65,768 | — | — |
| 1987-05-28 | $0.50 | $0.50 | 58,031 | — | — |
| 1987-05-27 | $0.52 | $0.52 | 11,606 | — | — |
| 1987-05-26 | $0.52 | $0.52 | 23,212 | — | — |
| 1987-05-22 | $0.52 | $0.52 | 11,606 | — | — |
| 1987-05-21 | $0.52 | $0.52 | 3,869 | — | — |
| 1987-05-20 | $0.52 | $0.52 | 3,869 | — | — |
| 1987-05-19 | $0.52 | $0.52 | 65,768 | — | — |
| 1987-05-18 | $0.52 | $0.52 | 3,869 | — | — |
| 1987-05-15 | $0.52 | $0.52 | 3,869 | — | — |
| 1987-05-14 | $0.53 | $0.53 | 21,278 | — | — |
| 1987-05-13 | $0.52 | $0.52 | 0 | — | — |
| 1987-05-12 | $0.52 | $0.52 | 38,687 | — | — |
| 1987-05-11 | $0.54 | $0.54 | 63,834 | — | — |
| 1987-05-08 | $0.52 | $0.52 | 158,617 | — | — |
| 1987-05-07 | $0.53 | $0.53 | 15,475 | — | — |
| 1987-05-06 | $0.53 | $0.53 | 9,672 | — | — |
| 1987-05-05 | $0.53 | $0.53 | 59,965 | — | — |
| 1987-05-04 | $0.53 | $0.53 | 73,505 | — | — |
| 1987-05-01 | $0.53 | $0.53 | 23,212 | — | — |
| 1987-04-30 | $0.52 | $0.52 | 9,672 | — | — |
| 1987-04-29 | $0.51 | $0.51 | 23,212 | — | — |
| 1987-04-28 | $0.50 | $0.50 | 7,737 | — | — |
| 1987-04-27 | $0.50 | $0.50 | 131,536 | — | — |
| 1987-04-24 | $0.50 | $0.50 | 85,111 | — | — |
| 1987-04-23 | $0.51 | $0.51 | 50,293 | — | — |
| 1987-04-22 | $0.50 | $0.50 | 32,884 | — | — |
| 1987-04-21 | $0.52 | $0.52 | 44,490 | — | — |
| 1987-04-20 | $0.51 | $0.51 | 0 | — | — |
| 1987-04-16 | $0.51 | $0.51 | 1,934 | — | — |
| 1987-04-15 | $0.50 | $0.50 | 32,884 | — | — |
| 1987-04-14 | $0.50 | $0.50 | 71,571 | — | — |
| 1987-04-13 | $0.52 | $0.52 | 32,884 | — | — |
| 1987-04-10 | $0.54 | $0.54 | 0 | — | — |
| 1987-04-09 | $0.54 | $0.54 | 117,995 | — | — |
| 1987-04-08 | $0.53 | $0.53 | 54,162 | — | — |
| 1987-04-07 | $0.52 | $0.52 | 104,455 | — | — |
| 1987-04-06 | $0.51 | $0.51 | 21,278 | — | — |
| 1987-04-03 | $0.52 | $0.52 | 30,950 | — | — |
| 1987-04-02 | $0.50 | $0.50 | 40,621 | — | — |
| 1987-04-01 | $0.50 | $0.50 | 46,424 | — | — |
| 1987-03-31 | $0.52 | $0.52 | 179,895 | — | — |
| 1987-03-30 | $0.51 | $0.51 | 87,046 | — | — |
| 1987-03-27 | $0.52 | $0.52 | 52,228 | — | — |
| 1987-03-26 | $0.51 | $0.51 | 7,737 | — | — |
| 1987-03-25 | $0.50 | $0.50 | 50,293 | — | — |
| 1987-03-24 | $0.51 | $0.51 | 25,147 | — | — |
| 1987-03-23 | $0.51 | $0.51 | 9,672 | — | — |
| 1987-03-20 | $0.52 | $0.52 | 19,344 | — | — |
| 1987-03-19 | $0.52 | $0.52 | 46,424 | — | — |
| 1987-03-18 | $0.52 | $0.52 | 108,324 | — | — |
| 1987-03-17 | $0.52 | $0.52 | 116,061 | — | — |
| 1987-03-16 | $0.51 | $0.51 | 143,142 | — | — |
| 1987-03-13 | $0.51 | $0.51 | 46,424 | — | — |
| 1987-03-12 | $0.50 | $0.50 | 19,344 | — | — |
| 1987-03-11 | $0.50 | $0.50 | 19,344 | — | — |
| 1987-03-10 | $0.50 | $0.50 | 59,965 | — | — |
| 1987-03-09 | $0.50 | $0.50 | 19,344 | — | — |
| 1987-03-06 | $0.50 | $0.50 | 54,162 | — | — |
| 1987-03-05 | $0.50 | $0.50 | 117,995 | — | — |
| 1987-03-04 | $0.50 | $0.50 | 176,026 | — | — |
| 1987-03-03 | $0.50 | $0.50 | 54,162 | — | — |
| 1987-03-02 | $0.52 | $0.52 | 58,031 | — | — |
| 1987-02-27 | $0.52 | $0.52 | 106,389 | — | — |
| 1987-02-26 | $0.51 | $0.51 | 7,737 | — | — |
| 1987-02-25 | $0.51 | $0.51 | 143,142 | — | — |
| 1987-02-24 | $0.51 | $0.51 | 203,107 | — | — |
| 1987-02-23 | $0.49 | $0.49 | 1,934 | — | — |
| 1987-02-20 | $0.50 | $0.50 | 44,490 | — | — |
| 1987-02-19 | $0.49 | $0.49 | 148,945 | — | — |
| 1987-02-18 | $0.50 | $0.50 | 36,753 | — | — |
| 1987-02-17 | $0.49 | $0.49 | 52,228 | — | — |
| 1987-02-13 | $0.48 | $0.48 | 29,015 | — | — |
| 1987-02-12 | $0.49 | $0.49 | 48,359 | — | — |
| 1987-02-11 | $0.50 | $0.50 | 1,934 | — | — |
| 1987-02-10 | $0.49 | $0.49 | 59,965 | — | — |
| 1987-02-09 | $0.48 | $0.48 | 11,606 | — | — |
| 1987-02-06 | $0.48 | $0.48 | 17,409 | — | — |
| 1987-02-05 | $0.50 | $0.50 | 58,031 | — | — |
| 1987-02-04 | $0.49 | $0.49 | 88,980 | — | — |
| 1987-02-03 | $0.48 | $0.48 | 96,718 | — | — |
| 1987-02-02 | $0.46 | $0.46 | 23,212 | — | — |
| 1987-01-30 | $0.47 | $0.47 | 19,344 | — | — |
| 1987-01-29 | $0.45 | $0.45 | 9,672 | — | — |
| 1987-01-28 | $0.45 | $0.45 | 17,409 | — | — |
| 1987-01-27 | $0.46 | $0.46 | 3,869 | — | — |
| 1987-01-26 | $0.47 | $0.47 | 32,884 | — | — |
| 1987-01-23 | $0.45 | $0.45 | 116,061 | — | — |
| 1987-01-22 | $0.44 | $0.44 | 7,737 | — | — |
| 1987-01-21 | $0.45 | $0.45 | 69,637 | — | — |
| 1987-01-20 | $0.46 | $0.46 | 0 | — | — |
| 1987-01-19 | $0.46 | $0.46 | 11,606 | — | — |
| 1987-01-16 | $0.47 | $0.47 | 36,753 | — | — |
| 1987-01-15 | $0.46 | $0.46 | 50,293 | — | — |
| 1987-01-14 | $0.47 | $0.47 | 0 | — | — |
| 1987-01-13 | $0.47 | $0.47 | 29,015 | — | — |
| 1987-01-12 | $0.47 | $0.47 | 30,950 | — | — |
| 1987-01-09 | $0.47 | $0.47 | 36,753 | — | — |
| 1987-01-08 | $0.47 | $0.47 | 34,818 | — | — |
| 1987-01-07 | $0.47 | $0.47 | 38,687 | — | — |
| 1987-01-06 | $0.47 | $0.47 | 34,818 | — | — |
| 1987-01-05 | $0.47 | $0.47 | 11,606 | — | — |
| 1987-01-02 | $0.47 | $0.47 | 3,869 | — | — |