Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.64 | $2.64 | 527,111 | — | — |
| 1990-12-28 | $2.60 | $2.60 | 54,162 | — | — |
| 1990-12-27 | $2.61 | $2.61 | 57,063 | — | — |
| 1990-12-26 | $2.62 | $2.62 | 64,801 | — | — |
| 1990-12-24 | $2.62 | $2.62 | 24,179 | — | — |
| 1990-12-21 | $2.62 | $2.62 | 99,619 | — | — |
| 1990-12-20 | $2.69 | $2.69 | 281,448 | — | — |
| 1990-12-19 | $2.73 | $2.73 | 166,354 | — | — |
| 1990-12-18 | $2.74 | $2.74 | 104,455 | — | — |
| 1990-12-17 | $2.73 | $2.73 | 33,851 | — | — |
| 1990-12-14 | $2.78 | $2.78 | 111,225 | — | — |
| 1990-12-13 | $2.74 | $2.74 | 113,160 | — | — |
| 1990-12-12 | $2.66 | $2.66 | 36,753 | — | — |
| 1990-12-11 | $2.66 | $2.66 | 32,884 | — | — |
| 1990-12-10 | $2.68 | $2.68 | 71,571 | — | — |
| 1990-12-07 | $2.61 | $2.61 | 212,779 | — | — |
| 1990-12-06 | $2.58 | $2.58 | 108,324 | — | — |
| 1990-12-05 | $2.55 | $2.55 | 89,947 | — | — |
| 1990-12-04 | $2.52 | $2.52 | 57,063 | — | — |
| 1990-12-03 | $2.53 | $2.53 | 78,341 | — | — |
| 1990-11-30 | $2.53 | $2.53 | 128,634 | — | — |
| 1990-11-29 | $2.53 | $2.53 | 181,829 | — | — |
| 1990-11-28 | $2.47 | $2.47 | 992,323 | — | — |
| 1990-11-27 | $2.42 | $2.42 | 427,492 | — | — |
| 1990-11-26 | $2.31 | $2.31 | 33,851 | — | — |
| 1990-11-23 | $2.34 | $2.34 | 5,803 | — | — |
| 1990-11-21 | $2.31 | $2.31 | 170,223 | — | — |
| 1990-11-20 | $2.37 | $2.37 | 118,963 | — | — |
| 1990-11-19 | $2.42 | $2.42 | 38,687 | — | — |
| 1990-11-16 | $2.46 | $2.46 | 246,630 | — | — |
| 1990-11-15 | $2.44 | $2.44 | 116,061 | — | — |
| 1990-11-14 | $2.38 | $2.38 | 532,914 | — | — |
| 1990-11-13 | $2.38 | $2.38 | 562,896 | — | — |
| 1990-11-12 | $2.21 | $2.21 | 141,208 | — | — |
| 1990-11-09 | $2.20 | $2.20 | 63,834 | — | — |
| 1990-11-08 | $2.17 | $2.17 | 147,978 | — | — |
| 1990-11-07 | $2.15 | $2.15 | 253,400 | — | — |
| 1990-11-06 | $2.03 | $2.03 | 80,276 | — | — |
| 1990-11-05 | $2.00 | $2.00 | 17,409 | — | — |
| 1990-11-02 | $1.96 | $1.96 | 21,278 | — | — |
| 1990-11-01 | $1.94 | $1.94 | 23,212 | — | — |
| 1990-10-31 | $1.94 | $1.94 | 31,917 | — | — |
| 1990-10-30 | $1.93 | $1.93 | 63,834 | — | — |
| 1990-10-29 | $1.94 | $1.94 | 52,228 | — | — |
| 1990-10-26 | $1.90 | $1.90 | 5,803 | — | — |
| 1990-10-25 | $1.95 | $1.95 | 36,753 | — | — |
| 1990-10-24 | $1.95 | $1.95 | 10,639 | — | — |
| 1990-10-23 | $1.95 | $1.95 | 278,547 | — | — |
| 1990-10-22 | $1.87 | $1.87 | 90,915 | — | — |
| 1990-10-19 | $1.90 | $1.90 | 140,241 | — | — |
| 1990-10-18 | $1.85 | $1.85 | 62,866 | — | — |
| 1990-10-17 | $1.84 | $1.84 | 52,228 | — | — |
| 1990-10-16 | $1.82 | $1.82 | 97,685 | — | — |
| 1990-10-15 | $1.86 | $1.86 | 21,278 | — | — |
| 1990-10-12 | $1.82 | $1.82 | 167,321 | — | — |
| 1990-10-11 | $1.78 | $1.78 | 135,405 | — | — |
| 1990-10-10 | $1.86 | $1.86 | 18,376 | — | — |
| 1990-10-09 | $1.85 | $1.85 | 141,208 | — | — |
| 1990-10-08 | $1.85 | $1.85 | 148,945 | — | — |
| 1990-10-05 | $1.85 | $1.85 | 137,339 | — | — |
| 1990-10-04 | $1.86 | $1.86 | 17,409 | — | — |
| 1990-10-03 | $1.87 | $1.87 | 131,536 | — | — |
| 1990-10-02 | $1.87 | $1.87 | 361,724 | — | — |
| 1990-10-01 | $1.86 | $1.86 | 42,556 | — | — |
| 1990-09-28 | $1.89 | $1.89 | 229,221 | — | — |
| 1990-09-27 | $1.86 | $1.86 | 55,129 | — | — |
| 1990-09-26 | $1.95 | $1.95 | 156,683 | — | — |
| 1990-09-25 | $2.03 | $2.03 | 112,192 | — | — |
| 1990-09-24 | $2.00 | $2.00 | 236,958 | — | — |
| 1990-09-21 | $2.05 | $2.05 | 68,669 | — | — |
| 1990-09-20 | $2.09 | $2.09 | 135,405 | — | — |
| 1990-09-19 | $2.12 | $2.12 | 132,503 | — | — |
| 1990-09-18 | $2.12 | $2.12 | 151,847 | — | — |
| 1990-09-17 | $2.04 | $2.04 | 24,179 | — | — |
| 1990-09-14 | $2.00 | $2.00 | 18,376 | — | — |
| 1990-09-13 | $2.02 | $2.02 | 22,245 | — | — |
| 1990-09-12 | $2.04 | $2.04 | 94,783 | — | — |
| 1990-09-11 | $1.96 | $1.96 | 20,311 | — | — |
| 1990-09-10 | $1.96 | $1.96 | 19,344 | — | — |
| 1990-09-07 | $1.95 | $1.95 | 99,619 | — | — |
| 1990-09-06 | $1.93 | $1.93 | 18,376 | — | — |
| 1990-09-05 | $1.94 | $1.94 | 31,917 | — | — |
| 1990-09-04 | $1.95 | $1.95 | 256,302 | — | — |
| 1990-08-31 | $1.95 | $1.95 | 213,746 | — | — |
| 1990-08-30 | $1.96 | $1.96 | 221,483 | — | — |
| 1990-08-29 | $1.99 | $1.99 | 99,619 | — | — |
| 1990-08-28 | $1.96 | $1.96 | 209,877 | — | — |
| 1990-08-27 | $1.93 | $1.93 | 281,448 | — | — |
| 1990-08-24 | $1.81 | $1.81 | 402,345 | — | — |
| 1990-08-23 | $1.60 | $1.60 | 450,704 | — | — |
| 1990-08-22 | $1.64 | $1.64 | 599,649 | — | — |
| 1990-08-21 | $1.71 | $1.71 | 155,715 | — | — |
| 1990-08-20 | $1.84 | $1.84 | 165,387 | — | — |
| 1990-08-17 | $1.86 | $1.86 | 233,089 | — | — |
| 1990-08-16 | $2.00 | $2.00 | 134,437 | — | — |
| 1990-08-15 | $2.04 | $2.04 | 208,910 | — | — |
| 1990-08-14 | $2.09 | $2.09 | 100,586 | — | — |
| 1990-08-13 | $2.17 | $2.17 | 378,166 | — | — |
| 1990-08-10 | $2.29 | $2.29 | 66,735 | — | — |
| 1990-08-09 | $2.39 | $2.39 | 73,505 | — | — |
| 1990-08-08 | $2.31 | $2.31 | 297,890 | — | — |
| 1990-08-07 | $2.22 | $2.22 | 458,441 | — | — |
| 1990-08-06 | $2.17 | $2.17 | 399,444 | — | — |
| 1990-08-03 | $2.24 | $2.24 | 251,466 | — | — |
| 1990-08-02 | $2.40 | $2.40 | 109,291 | — | — |
| 1990-08-01 | $2.43 | $2.43 | 33,851 | — | — |
| 1990-07-31 | $2.39 | $2.39 | 94,783 | — | — |
| 1990-07-30 | $2.46 | $2.46 | 120,897 | — | — |
| 1990-07-27 | $2.46 | $2.46 | 30,950 | — | — |
| 1990-07-26 | $2.43 | $2.43 | 199,238 | — | — |
| 1990-07-25 | $2.43 | $2.43 | 58,031 | — | — |
| 1990-07-24 | $2.44 | $2.44 | 245,663 | — | — |
| 1990-07-23 | $2.48 | $2.48 | 333,676 | — | — |
| 1990-07-20 | $2.56 | $2.56 | 171,190 | — | — |
| 1990-07-19 | $2.61 | $2.61 | 199,238 | — | — |
| 1990-07-18 | $2.73 | $2.73 | 140,241 | — | — |
| 1990-07-17 | $2.75 | $2.75 | 160,551 | — | — |
| 1990-07-16 | $2.77 | $2.77 | 383,002 | — | — |
| 1990-07-13 | $2.73 | $2.73 | 470,048 | — | — |
| 1990-07-12 | $2.55 | $2.55 | 230,188 | — | — |
| 1990-07-11 | $2.49 | $2.49 | 81,243 | — | — |
| 1990-07-10 | $2.48 | $2.48 | 44,490 | — | — |
| 1990-07-09 | $2.48 | $2.48 | 161,518 | — | — |
| 1990-07-06 | $2.56 | $2.56 | 49,326 | — | — |
| 1990-07-05 | $2.52 | $2.52 | 112,192 | — | — |
| 1990-07-03 | $2.56 | $2.56 | 199,238 | — | — |
| 1990-07-02 | $2.56 | $2.56 | 209,877 | — | — |
| 1990-06-29 | $2.43 | $2.43 | 118,963 | — | — |
| 1990-06-28 | $2.35 | $2.35 | 62,866 | — | — |
| 1990-06-27 | $2.31 | $2.31 | 155,715 | — | — |
| 1990-06-26 | $2.26 | $2.26 | 125,733 | — | — |
| 1990-06-25 | $2.30 | $2.30 | 94,783 | — | — |
| 1990-06-22 | $2.30 | $2.30 | 1,601,643 | — | — |
| 1990-06-21 | $2.17 | $2.17 | 83,177 | — | — |
| 1990-06-20 | $2.22 | $2.22 | 67,702 | — | — |
| 1990-06-19 | $2.22 | $2.22 | 366,560 | — | — |
| 1990-06-18 | $2.26 | $2.26 | 184,731 | — | — |
| 1990-06-15 | $2.34 | $2.34 | 94,783 | — | — |
| 1990-06-14 | $2.37 | $2.37 | 88,013 | — | — |
| 1990-06-13 | $2.38 | $2.38 | 83,177 | — | — |
| 1990-06-12 | $2.34 | $2.34 | 209,877 | — | — |
| 1990-06-11 | $2.39 | $2.39 | 80,276 | — | — |
| 1990-06-08 | $2.40 | $2.40 | 161,518 | — | — |
| 1990-06-07 | $2.39 | $2.39 | 236,958 | — | — |
| 1990-06-06 | $2.37 | $2.37 | 193,435 | — | — |
| 1990-06-05 | $2.48 | $2.48 | 214,713 | — | — |
| 1990-06-04 | $2.48 | $2.48 | 99,619 | — | — |
| 1990-06-01 | $2.49 | $2.49 | 284,350 | — | — |
| 1990-05-31 | $2.57 | $2.57 | 72,538 | — | — |
| 1990-05-30 | $2.60 | $2.60 | 214,713 | — | — |
| 1990-05-29 | $2.55 | $2.55 | 88,013 | — | — |
| 1990-05-25 | $2.56 | $2.56 | 123,799 | — | — |
| 1990-05-24 | $2.53 | $2.53 | 403,312 | — | — |
| 1990-05-23 | $2.55 | $2.55 | 221,483 | — | — |
| 1990-05-22 | $2.49 | $2.49 | 231,155 | — | — |
| 1990-05-21 | $2.52 | $2.52 | 206,008 | — | — |
| 1990-05-18 | $2.53 | $2.53 | 222,450 | — | — |
| 1990-05-17 | $2.52 | $2.52 | 348,183 | — | — |
| 1990-05-16 | $2.49 | $2.49 | 785,347 | — | — |
| 1990-05-15 | $2.51 | $2.51 | 374,297 | — | — |
| 1990-05-14 | $2.42 | $2.42 | 331,741 | — | — |
| 1990-05-11 | $2.38 | $2.38 | 685,728 | — | — |
| 1990-05-10 | $2.27 | $2.27 | 462,310 | — | — |
| 1990-05-09 | $2.22 | $2.22 | 175,059 | — | — |
| 1990-05-08 | $2.29 | $2.29 | 278,547 | — | — |
| 1990-05-07 | $2.33 | $2.33 | 276,612 | — | — |
| 1990-05-04 | $2.34 | $2.34 | 407,181 | — | — |
| 1990-05-03 | $2.21 | $2.21 | 724,415 | — | — |
| 1990-05-02 | $2.09 | $2.09 | 641,238 | — | — |
| 1990-05-01 | $1.93 | $1.93 | 164,420 | — | — |
| 1990-04-30 | $1.98 | $1.98 | 464,244 | — | — |
| 1990-04-27 | $2.05 | $2.05 | 68,669 | — | — |
| 1990-04-26 | $2.05 | $2.05 | 135,405 | — | — |
| 1990-04-25 | $2.07 | $2.07 | 328,840 | — | — |
| 1990-04-24 | $2.04 | $2.04 | 468,113 | — | — |
| 1990-04-23 | $2.16 | $2.16 | 273,711 | — | — |
| 1990-04-20 | $2.21 | $2.21 | 499,063 | — | — |
| 1990-04-19 | $2.17 | $2.17 | 1,052,287 | — | — |
| 1990-04-18 | $2.34 | $2.34 | 1,500,090 | — | — |
| 1990-04-17 | $2.49 | $2.49 | 369,461 | — | — |
| 1990-04-16 | $2.51 | $2.51 | 756,332 | — | — |
| 1990-04-12 | $2.48 | $2.48 | 240,827 | — | — |
| 1990-04-11 | $2.47 | $2.47 | 312,398 | — | — |
| 1990-04-10 | $2.44 | $2.44 | 614,157 | — | — |
| 1990-04-09 | $2.42 | $2.42 | 295,956 | — | — |
| 1990-04-06 | $2.40 | $2.40 | 617,058 | — | — |
| 1990-04-05 | $2.35 | $2.35 | 956,537 | — | — |
| 1990-04-04 | $2.18 | $2.18 | 747,627 | — | — |
| 1990-04-03 | $2.16 | $2.16 | 227,286 | — | — |
| 1990-04-02 | $2.09 | $2.09 | 317,234 | — | — |
| 1990-03-30 | $2.08 | $2.08 | 793,084 | — | — |
| 1990-03-29 | $2.07 | $2.07 | 127,667 | — | — |
| 1990-03-28 | $2.05 | $2.05 | 369,461 | — | — |
| 1990-03-27 | $2.08 | $2.08 | 429,426 | — | — |
| 1990-03-26 | $2.09 | $2.09 | 659,614 | — | — |
| 1990-03-23 | $2.02 | $2.02 | 947,832 | — | — |
| 1990-03-22 | $1.93 | $1.93 | 56,096 | — | — |
| 1990-03-21 | $1.93 | $1.93 | 67,702 | — | — |
| 1990-03-20 | $1.93 | $1.93 | 63,834 | — | — |
| 1990-03-19 | $1.93 | $1.93 | 216,647 | — | — |
| 1990-03-16 | $1.94 | $1.94 | 83,177 | — | — |
| 1990-03-15 | $1.94 | $1.94 | 986,520 | — | — |
| 1990-03-14 | $1.95 | $1.95 | 160,551 | — | — |
| 1990-03-13 | $1.93 | $1.93 | 205,041 | — | — |
| 1990-03-12 | $1.94 | $1.94 | 172,157 | — | — |
| 1990-03-09 | $1.93 | $1.93 | 539,684 | — | — |
| 1990-03-08 | $1.93 | $1.93 | 156,683 | — | — |
| 1990-03-07 | $1.92 | $1.92 | 197,304 | — | — |
| 1990-03-06 | $1.93 | $1.93 | 100,586 | — | — |
| 1990-03-05 | $1.92 | $1.92 | 104,455 | — | — |
| 1990-03-02 | $1.91 | $1.91 | 210,844 | — | — |
| 1990-03-01 | $1.91 | $1.91 | 50,293 | — | — |
| 1990-02-28 | $1.91 | $1.91 | 183,763 | — | — |
| 1990-02-27 | $1.93 | $1.93 | 342,380 | — | — |
| 1990-02-26 | $1.93 | $1.93 | 135,405 | — | — |
| 1990-02-23 | $1.91 | $1.91 | 388,805 | — | — |
| 1990-02-22 | $1.95 | $1.95 | 261,138 | — | — |
| 1990-02-21 | $1.93 | $1.93 | 733,119 | — | — |
| 1990-02-20 | $1.95 | $1.95 | 361,724 | — | — |
| 1990-02-16 | $1.96 | $1.96 | 334,643 | — | — |
| 1990-02-15 | $1.92 | $1.92 | 282,415 | — | — |
| 1990-02-14 | $1.93 | $1.93 | 419,754 | — | — |
| 1990-02-13 | $1.95 | $1.95 | 775,675 | — | — |
| 1990-02-12 | $1.91 | $1.91 | 1,118,055 | — | — |
| 1990-02-09 | $1.92 | $1.92 | 481,654 | — | — |
| 1990-02-08 | $1.87 | $1.87 | 1,056,156 | — | — |
| 1990-02-07 | $1.77 | $1.77 | 903,342 | — | — |
| 1990-02-06 | $1.71 | $1.71 | 268,875 | — | — |
| 1990-02-05 | $1.69 | $1.69 | 603,518 | — | — |
| 1990-02-02 | $1.65 | $1.65 | 141,208 | — | — |
| 1990-02-01 | $1.65 | $1.65 | 785,347 | — | — |
| 1990-01-31 | $1.65 | $1.65 | 644,139 | — | — |
| 1990-01-30 | $1.66 | $1.66 | 383,002 | — | — |
| 1990-01-29 | $1.65 | $1.65 | 141,208 | — | — |
| 1990-01-26 | $1.65 | $1.65 | 361,724 | — | — |
| 1990-01-25 | $1.67 | $1.67 | 152,814 | — | — |
| 1990-01-24 | $1.66 | $1.66 | 462,310 | — | — |
| 1990-01-23 | $1.67 | $1.67 | 344,315 | — | — |
| 1990-01-22 | $1.67 | $1.67 | 1,305,688 | — | — |
| 1990-01-19 | $1.67 | $1.67 | 251,466 | — | — |
| 1990-01-18 | $1.67 | $1.67 | 514,538 | — | — |
| 1990-01-17 | $1.65 | $1.65 | 2,079,428 | — | — |
| 1990-01-16 | $1.60 | $1.60 | 628,664 | — | — |
| 1990-01-15 | $1.53 | $1.53 | 377,199 | — | — |
| 1990-01-12 | $1.53 | $1.53 | 328,840 | — | — |
| 1990-01-11 | $1.55 | $1.55 | 276,612 | — | — |
| 1990-01-10 | $1.54 | $1.54 | 1,222,510 | — | — |
| 1990-01-09 | $1.52 | $1.52 | 733,119 | — | — |
| 1990-01-08 | $1.53 | $1.53 | 1,150,939 | — | — |
| 1990-01-05 | $1.52 | $1.52 | 1,443,027 | — | — |
| 1990-01-04 | $1.49 | $1.49 | 866,590 | — | — |
| 1990-01-03 | $1.44 | $1.44 | 253,400 | — | — |
| 1990-01-02 | $1.47 | $1.47 | 299,825 | — | — |