Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $1.19 | $1.19 | 245,663 | — | — |
| 1988-12-29 | $1.13 | $1.13 | 90,915 | — | — |
| 1988-12-28 | $1.10 | $1.10 | 276,612 | — | — |
| 1988-12-27 | $1.11 | $1.11 | 104,455 | — | — |
| 1988-12-23 | $1.11 | $1.11 | 181,829 | — | — |
| 1988-12-22 | $1.11 | $1.11 | 75,440 | — | — |
| 1988-12-21 | $1.12 | $1.12 | 210,844 | — | — |
| 1988-12-20 | $1.11 | $1.11 | 317,234 | — | — |
| 1988-12-19 | $1.12 | $1.12 | 38,687 | — | — |
| 1988-12-16 | $1.12 | $1.12 | 73,505 | — | — |
| 1988-12-15 | $1.14 | $1.14 | 156,683 | — | — |
| 1988-12-14 | $1.14 | $1.14 | 67,702 | — | — |
| 1988-12-13 | $1.15 | $1.15 | 17,409 | — | — |
| 1988-12-12 | $1.15 | $1.15 | 5,803 | — | — |
| 1988-12-09 | $1.14 | $1.14 | 114,127 | — | — |
| 1988-12-08 | $1.15 | $1.15 | 48,359 | — | — |
| 1988-12-07 | $1.16 | $1.16 | 36,753 | — | — |
| 1988-12-06 | $1.16 | $1.16 | 73,505 | — | — |
| 1988-12-05 | $1.15 | $1.15 | 69,637 | — | — |
| 1988-12-02 | $1.15 | $1.15 | 156,683 | — | — |
| 1988-12-01 | $1.16 | $1.16 | 301,759 | — | — |
| 1988-11-30 | $1.15 | $1.15 | 125,733 | — | — |
| 1988-11-29 | $1.14 | $1.14 | 177,960 | — | — |
| 1988-11-28 | $1.13 | $1.13 | 657,680 | — | — |
| 1988-11-25 | $1.12 | $1.12 | 591,912 | — | — |
| 1988-11-23 | $1.03 | $1.03 | 143,142 | — | — |
| 1988-11-22 | $1.01 | $1.01 | 90,915 | — | — |
| 1988-11-21 | $1.00 | $1.00 | 5,803 | — | — |
| 1988-11-18 | $1.01 | $1.01 | 25,147 | — | — |
| 1988-11-17 | $1.00 | $1.00 | 272,744 | — | — |
| 1988-11-16 | $1.00 | $1.00 | 139,273 | — | — |
| 1988-11-15 | $1.01 | $1.01 | 326,905 | — | — |
| 1988-11-14 | $1.01 | $1.01 | 92,849 | — | — |
| 1988-11-11 | $1.01 | $1.01 | 87,046 | — | — |
| 1988-11-10 | $1.02 | $1.02 | 266,941 | — | — |
| 1988-11-09 | $1.02 | $1.02 | 191,501 | — | — |
| 1988-11-08 | $1.02 | $1.02 | 222,450 | — | — |
| 1988-11-07 | $1.02 | $1.02 | 346,249 | — | — |
| 1988-11-04 | $1.03 | $1.03 | 400,411 | — | — |
| 1988-11-03 | $1.03 | $1.03 | 851,115 | — | — |
| 1988-11-02 | $1.04 | $1.04 | 3,145,256 | — | — |
| 1988-11-01 | $1.06 | $1.06 | 191,501 | — | — |
| 1988-10-31 | $1.07 | $1.07 | 30,950 | — | — |
| 1988-10-28 | $1.06 | $1.06 | 3,869 | — | — |
| 1988-10-27 | $1.06 | $1.06 | 42,556 | — | — |
| 1988-10-26 | $1.04 | $1.04 | 201,173 | — | — |
| 1988-10-25 | $1.05 | $1.05 | 282,415 | — | — |
| 1988-10-24 | $1.08 | $1.08 | 446,835 | — | — |
| 1988-10-21 | $1.12 | $1.12 | 71,571 | — | — |
| 1988-10-20 | $1.14 | $1.14 | 158,617 | — | — |
| 1988-10-19 | $1.12 | $1.12 | 137,339 | — | — |
| 1988-10-18 | $1.10 | $1.10 | 104,455 | — | — |
| 1988-10-17 | $1.09 | $1.09 | 15,475 | — | — |
| 1988-10-14 | $1.11 | $1.11 | 65,768 | — | — |
| 1988-10-13 | $1.07 | $1.07 | 46,424 | — | — |
| 1988-10-12 | $1.05 | $1.05 | 77,374 | — | — |
| 1988-10-11 | $1.03 | $1.03 | 15,475 | — | — |
| 1988-10-10 | $1.02 | $1.02 | 25,147 | — | — |
| 1988-10-07 | $1.03 | $1.03 | 19,344 | — | — |
| 1988-10-06 | $1.03 | $1.03 | 0 | — | — |
| 1988-10-05 | $1.03 | $1.03 | 19,344 | — | — |
| 1988-10-04 | $1.02 | $1.02 | 54,162 | — | — |
| 1988-10-03 | $1.02 | $1.02 | 44,490 | — | — |
| 1988-09-30 | $1.02 | $1.02 | 143,142 | — | — |
| 1988-09-29 | $1.04 | $1.04 | 34,818 | — | — |
| 1988-09-28 | $1.05 | $1.05 | 0 | — | — |
| 1988-09-27 | $1.05 | $1.05 | 30,950 | — | — |
| 1988-09-26 | $1.06 | $1.06 | 32,884 | — | — |
| 1988-09-23 | $1.06 | $1.06 | 77,374 | — | — |
| 1988-09-22 | $1.08 | $1.08 | 15,475 | — | — |
| 1988-09-21 | $1.09 | $1.09 | 9,672 | — | — |
| 1988-09-20 | $1.10 | $1.10 | 36,753 | — | — |
| 1988-09-19 | $1.11 | $1.11 | 44,490 | — | — |
| 1988-09-16 | $1.14 | $1.14 | 30,950 | — | — |
| 1988-09-15 | $1.16 | $1.16 | 75,440 | — | — |
| 1988-09-14 | $1.13 | $1.13 | 30,950 | — | — |
| 1988-09-13 | $1.16 | $1.16 | 11,606 | — | — |
| 1988-09-12 | $1.16 | $1.16 | 52,228 | — | — |
| 1988-09-09 | $1.14 | $1.14 | 19,344 | — | — |
| 1988-09-08 | $1.15 | $1.15 | 100,586 | — | — |
| 1988-09-07 | $1.11 | $1.11 | 17,409 | — | — |
| 1988-09-06 | $1.10 | $1.10 | 36,753 | — | — |
| 1988-09-02 | $1.08 | $1.08 | 58,031 | — | — |
| 1988-09-01 | $1.01 | $1.01 | 17,409 | — | — |
| 1988-08-31 | $1.01 | $1.01 | 0 | — | — |
| 1988-08-30 | $1.01 | $1.01 | 1,934 | — | — |
| 1988-08-29 | $1.01 | $1.01 | 36,753 | — | — |
| 1988-08-26 | $1.01 | $1.01 | 34,818 | — | — |
| 1988-08-25 | $0.98 | $0.98 | 21,278 | — | — |
| 1988-08-24 | $1.00 | $1.00 | 44,490 | — | — |
| 1988-08-23 | $0.97 | $0.97 | 13,540 | — | — |
| 1988-08-22 | $0.98 | $0.98 | 9,672 | — | — |
| 1988-08-19 | $0.98 | $0.98 | 44,490 | — | — |
| 1988-08-18 | $1.02 | $1.02 | 23,212 | — | — |
| 1988-08-17 | $1.02 | $1.02 | 121,864 | — | — |
| 1988-08-16 | $1.00 | $1.00 | 40,621 | — | — |
| 1988-08-15 | $1.01 | $1.01 | 17,409 | — | — |
| 1988-08-12 | $1.05 | $1.05 | 17,409 | — | — |
| 1988-08-11 | $1.05 | $1.05 | 73,505 | — | — |
| 1988-08-10 | $1.09 | $1.09 | 7,737 | — | — |
| 1988-08-09 | $1.10 | $1.10 | 25,147 | — | — |
| 1988-08-08 | $1.11 | $1.11 | 21,278 | — | — |
| 1988-08-05 | $1.09 | $1.09 | 3,869 | — | — |
| 1988-08-04 | $1.08 | $1.08 | 15,475 | — | — |
| 1988-08-03 | $1.09 | $1.09 | 114,127 | — | — |
| 1988-08-02 | $1.14 | $1.14 | 90,915 | — | — |
| 1988-08-01 | $1.18 | $1.18 | 19,344 | — | — |
| 1988-07-29 | $1.20 | $1.20 | 197,304 | — | — |
| 1988-07-28 | $1.19 | $1.19 | 40,621 | — | — |
| 1988-07-27 | $1.18 | $1.18 | 253,400 | — | — |
| 1988-07-26 | $1.14 | $1.14 | 17,409 | — | — |
| 1988-07-25 | $1.15 | $1.15 | 156,683 | — | — |
| 1988-07-22 | $1.16 | $1.16 | 21,278 | — | — |
| 1988-07-21 | $1.16 | $1.16 | 25,147 | — | — |
| 1988-07-20 | $1.17 | $1.17 | 48,359 | — | — |
| 1988-07-19 | $1.16 | $1.16 | 36,753 | — | — |
| 1988-07-18 | $1.16 | $1.16 | 32,884 | — | — |
| 1988-07-15 | $1.16 | $1.16 | 17,409 | — | — |
| 1988-07-14 | $1.16 | $1.16 | 116,061 | — | — |
| 1988-07-13 | $1.16 | $1.16 | 98,652 | — | — |
| 1988-07-12 | $1.18 | $1.18 | 117,995 | — | — |
| 1988-07-11 | $1.15 | $1.15 | 562,896 | — | — |
| 1988-07-08 | $1.11 | $1.11 | 152,814 | — | — |
| 1988-07-07 | $1.07 | $1.07 | 170,223 | — | — |
| 1988-07-06 | $1.05 | $1.05 | 137,339 | — | — |
| 1988-07-05 | $1.01 | $1.01 | 5,803 | — | — |
| 1988-07-01 | $1.00 | $1.00 | 88,980 | — | — |
| 1988-06-30 | $0.99 | $0.99 | 59,965 | — | — |
| 1988-06-29 | $0.98 | $0.98 | 48,359 | — | — |
| 1988-06-28 | $0.98 | $0.98 | 9,672 | — | — |
| 1988-06-27 | $0.98 | $0.98 | 166,354 | — | — |
| 1988-06-24 | $0.98 | $0.98 | 36,753 | — | — |
| 1988-06-23 | $0.96 | $0.96 | 0 | — | — |
| 1988-06-22 | $0.96 | $0.96 | 56,096 | — | — |
| 1988-06-21 | $0.96 | $0.96 | 21,278 | — | — |
| 1988-06-20 | $0.97 | $0.97 | 112,192 | — | — |
| 1988-06-17 | $0.98 | $0.98 | 139,273 | — | — |
| 1988-06-16 | $1.00 | $1.00 | 270,809 | — | — |
| 1988-06-15 | $0.98 | $0.98 | 127,667 | — | — |
| 1988-06-14 | $0.93 | $0.93 | 127,667 | — | — |
| 1988-06-13 | $0.85 | $0.85 | 25,147 | — | — |
| 1988-06-10 | $0.84 | $0.84 | 30,950 | — | — |
| 1988-06-09 | $0.81 | $0.81 | 30,950 | — | — |
| 1988-06-08 | $0.80 | $0.80 | 38,687 | — | — |
| 1988-06-07 | $0.79 | $0.79 | 25,147 | — | — |
| 1988-06-06 | $0.79 | $0.79 | 7,737 | — | — |
| 1988-06-03 | $0.78 | $0.78 | 15,475 | — | — |
| 1988-06-02 | $0.78 | $0.78 | 50,293 | — | — |
| 1988-06-01 | $0.81 | $0.81 | 40,621 | — | — |
| 1988-05-31 | $0.81 | $0.81 | 110,258 | — | — |
| 1988-05-27 | $0.79 | $0.79 | 9,672 | — | — |
| 1988-05-26 | $0.78 | $0.78 | 48,359 | — | — |
| 1988-05-25 | $0.79 | $0.79 | 27,081 | — | — |
| 1988-05-24 | $0.79 | $0.79 | 3,869 | — | — |
| 1988-05-23 | $0.81 | $0.81 | 21,278 | — | — |
| 1988-05-20 | $0.81 | $0.81 | 46,424 | — | — |
| 1988-05-19 | $0.81 | $0.81 | 63,834 | — | — |
| 1988-05-18 | $0.82 | $0.82 | 23,212 | — | — |
| 1988-05-17 | $0.83 | $0.83 | 11,606 | — | — |
| 1988-05-16 | $0.83 | $0.83 | 11,606 | — | — |
| 1988-05-13 | $0.82 | $0.82 | 61,899 | — | — |
| 1988-05-12 | $0.80 | $0.80 | 50,293 | — | — |
| 1988-05-11 | $0.83 | $0.83 | 1,934 | — | — |
| 1988-05-10 | $0.83 | $0.83 | 3,869 | — | — |
| 1988-05-09 | $0.83 | $0.83 | 13,540 | — | — |
| 1988-05-06 | $0.83 | $0.83 | 46,424 | — | — |
| 1988-05-05 | $0.82 | $0.82 | 1,934 | — | — |
| 1988-05-04 | $0.82 | $0.82 | 139,273 | — | — |
| 1988-05-03 | $0.82 | $0.82 | 30,950 | — | — |
| 1988-05-02 | $0.82 | $0.82 | 11,606 | — | — |
| 1988-04-29 | $0.82 | $0.82 | 38,687 | — | — |
| 1988-04-28 | $0.81 | $0.81 | 5,803 | — | — |
| 1988-04-27 | $0.81 | $0.81 | 0 | — | — |
| 1988-04-26 | $0.81 | $0.81 | 0 | — | — |
| 1988-04-25 | $0.81 | $0.81 | 25,147 | — | — |
| 1988-04-22 | $0.83 | $0.83 | 13,540 | — | — |
| 1988-04-21 | $0.83 | $0.83 | 1,934 | — | — |
| 1988-04-20 | $0.83 | $0.83 | 34,818 | — | — |
| 1988-04-19 | $0.83 | $0.83 | 110,258 | — | — |
| 1988-04-18 | $0.80 | $0.80 | 23,212 | — | — |
| 1988-04-15 | $0.79 | $0.79 | 67,702 | — | — |
| 1988-04-14 | $0.83 | $0.83 | 34,818 | — | — |
| 1988-04-13 | $0.84 | $0.84 | 15,475 | — | — |
| 1988-04-12 | $0.85 | $0.85 | 21,278 | — | — |
| 1988-04-11 | $0.86 | $0.86 | 23,212 | — | — |
| 1988-04-08 | $0.86 | $0.86 | 1,934 | — | — |
| 1988-04-07 | $0.87 | $0.87 | 11,606 | — | — |
| 1988-04-06 | $0.87 | $0.87 | 32,884 | — | — |
| 1988-04-05 | $0.87 | $0.87 | 42,556 | — | — |
| 1988-04-04 | $0.87 | $0.87 | 150,879 | — | — |
| 1988-03-31 | $0.86 | $0.86 | 17,409 | — | — |
| 1988-03-30 | $0.85 | $0.85 | 15,475 | — | — |
| 1988-03-29 | $0.86 | $0.86 | 7,737 | — | — |
| 1988-03-28 | $0.85 | $0.85 | 15,475 | — | — |
| 1988-03-25 | $0.85 | $0.85 | 0 | — | — |
| 1988-03-24 | $0.85 | $0.85 | 5,803 | — | — |
| 1988-03-23 | $0.86 | $0.86 | 11,606 | — | — |
| 1988-03-22 | $0.85 | $0.85 | 0 | — | — |
| 1988-03-21 | $0.85 | $0.85 | 9,672 | — | — |
| 1988-03-18 | $0.87 | $0.87 | 5,803 | — | — |
| 1988-03-17 | $0.87 | $0.87 | 0 | — | — |
| 1988-03-16 | $0.87 | $0.87 | 9,672 | — | — |
| 1988-03-15 | $0.87 | $0.87 | 29,015 | — | — |
| 1988-03-14 | $0.87 | $0.87 | 13,540 | — | — |
| 1988-03-11 | $0.87 | $0.87 | 48,359 | — | — |
| 1988-03-10 | $0.84 | $0.84 | 17,409 | — | — |
| 1988-03-09 | $0.86 | $0.86 | 5,803 | — | — |
| 1988-03-08 | $0.85 | $0.85 | 5,803 | — | — |
| 1988-03-07 | $0.86 | $0.86 | 1,934 | — | — |
| 1988-03-04 | $0.85 | $0.85 | 5,803 | — | — |
| 1988-03-03 | $0.84 | $0.84 | 44,490 | — | — |
| 1988-03-02 | $0.87 | $0.87 | 127,667 | — | — |
| 1988-03-01 | $0.87 | $0.87 | 19,344 | — | — |
| 1988-02-29 | $0.86 | $0.86 | 17,409 | — | — |
| 1988-02-26 | $0.86 | $0.86 | 1,934 | — | — |
| 1988-02-25 | $0.85 | $0.85 | 75,440 | — | — |
| 1988-02-24 | $0.81 | $0.81 | 3,869 | — | — |
| 1988-02-23 | $0.89 | $0.89 | 30,950 | — | — |
| 1988-02-22 | $0.88 | $0.88 | 15,475 | — | — |
| 1988-02-19 | $0.89 | $0.89 | 0 | — | — |
| 1988-02-18 | $0.89 | $0.89 | 0 | — | — |
| 1988-02-17 | $0.89 | $0.89 | 17,409 | — | — |
| 1988-02-16 | $0.89 | $0.89 | 21,278 | — | — |
| 1988-02-12 | $0.88 | $0.88 | 29,015 | — | — |
| 1988-02-11 | $0.88 | $0.88 | 127,667 | — | — |
| 1988-02-10 | $0.84 | $0.84 | 170,223 | — | — |
| 1988-02-09 | $0.81 | $0.81 | 121,864 | — | — |
| 1988-02-08 | $0.81 | $0.81 | 38,687 | — | — |
| 1988-02-05 | $0.81 | $0.81 | 36,753 | — | — |
| 1988-02-04 | $0.85 | $0.85 | 3,869 | — | — |
| 1988-02-03 | $0.85 | $0.85 | 3,869 | — | — |
| 1988-02-02 | $0.85 | $0.85 | 11,606 | — | — |
| 1988-02-01 | $0.85 | $0.85 | 81,243 | — | — |
| 1988-01-29 | $0.87 | $0.87 | 29,015 | — | — |
| 1988-01-28 | $0.86 | $0.86 | 38,687 | — | — |
| 1988-01-27 | $0.88 | $0.88 | 19,344 | — | — |
| 1988-01-26 | $0.87 | $0.87 | 19,344 | — | — |
| 1988-01-25 | $0.89 | $0.89 | 19,344 | — | — |
| 1988-01-22 | $0.90 | $0.90 | 71,571 | — | — |
| 1988-01-21 | $0.86 | $0.86 | 25,147 | — | — |
| 1988-01-20 | $0.86 | $0.86 | 19,344 | — | — |
| 1988-01-19 | $0.87 | $0.87 | 0 | — | — |
| 1988-01-18 | $0.87 | $0.87 | 13,540 | — | — |
| 1988-01-15 | $0.87 | $0.87 | 36,753 | — | — |
| 1988-01-14 | $0.87 | $0.87 | 32,884 | — | — |
| 1988-01-13 | $0.87 | $0.87 | 11,606 | — | — |
| 1988-01-12 | $0.87 | $0.87 | 9,672 | — | — |
| 1988-01-11 | $0.88 | $0.88 | 23,212 | — | — |
| 1988-01-08 | $0.90 | $0.90 | 9,672 | — | — |
| 1988-01-07 | $0.90 | $0.90 | 32,884 | — | — |
| 1988-01-06 | $0.92 | $0.92 | 61,899 | — | — |
| 1988-01-05 | $0.95 | $0.95 | 42,556 | — | — |
| 1988-01-04 | $0.94 | $0.94 | 83,177 | — | — |