Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.29 | $0.29 | 193,435 | — | — |
| 1984-12-28 | $0.29 | $0.29 | 125,733 | — | — |
| 1984-12-27 | $0.32 | $0.32 | 110,258 | — | — |
| 1984-12-26 | $0.32 | $0.32 | 46,424 | — | — |
| 1984-12-24 | $0.32 | $0.32 | 81,243 | — | — |
| 1984-12-21 | $0.30 | $0.30 | 112,192 | — | — |
| 1984-12-20 | $0.31 | $0.31 | 131,536 | — | — |
| 1984-12-19 | $0.32 | $0.32 | 77,374 | — | — |
| 1984-12-18 | $0.32 | $0.32 | 170,223 | — | — |
| 1984-12-17 | $0.32 | $0.32 | 44,490 | — | — |
| 1984-12-14 | $0.33 | $0.33 | 88,980 | — | — |
| 1984-12-13 | $0.30 | $0.30 | 44,490 | — | — |
| 1984-12-12 | $0.32 | $0.32 | 11,606 | — | — |
| 1984-12-11 | $0.34 | $0.34 | 67,702 | — | — |
| 1984-12-10 | $0.33 | $0.33 | 17,409 | — | — |
| 1984-12-07 | $0.34 | $0.34 | 54,162 | — | — |
| 1984-12-06 | $0.34 | $0.34 | 11,606 | — | — |
| 1984-12-05 | $0.34 | $0.34 | 75,440 | — | — |
| 1984-12-04 | $0.36 | $0.36 | 9,672 | — | — |
| 1984-12-03 | $0.35 | $0.35 | 58,031 | — | — |
| 1984-11-30 | $0.37 | $0.37 | 208,910 | — | — |
| 1984-11-29 | $0.33 | $0.33 | 106,389 | — | — |
| 1984-11-28 | $0.31 | $0.31 | 29,015 | — | — |
| 1984-11-27 | $0.30 | $0.30 | 104,455 | — | — |
| 1984-11-26 | $0.34 | $0.34 | 61,899 | — | — |
| 1984-11-23 | $0.34 | $0.34 | 38,687 | — | — |
| 1984-11-21 | $0.32 | $0.32 | 17,409 | — | — |
| 1984-11-20 | $0.32 | $0.32 | 38,687 | — | — |
| 1984-11-19 | $0.34 | $0.34 | 30,950 | — | — |
| 1984-11-16 | $0.36 | $0.36 | 32,884 | — | — |
| 1984-11-15 | $0.35 | $0.35 | 81,243 | — | — |
| 1984-11-14 | $0.34 | $0.34 | 29,015 | — | — |
| 1984-11-13 | $0.34 | $0.34 | 32,884 | — | — |
| 1984-11-12 | $0.35 | $0.35 | 30,950 | — | — |
| 1984-11-09 | $0.36 | $0.36 | 38,687 | — | — |
| 1984-11-08 | $0.35 | $0.35 | 0 | — | — |
| 1984-11-07 | $0.35 | $0.35 | 17,409 | — | — |
| 1984-11-06 | $0.36 | $0.36 | 61,899 | — | — |
| 1984-11-05 | $0.37 | $0.37 | 42,556 | — | — |
| 1984-11-02 | $0.36 | $0.36 | 34,818 | — | — |
| 1984-11-01 | $0.36 | $0.36 | 56,096 | — | — |
| 1984-10-31 | $0.36 | $0.36 | 83,177 | — | — |
| 1984-10-30 | $0.35 | $0.35 | 102,521 | — | — |
| 1984-10-29 | $0.34 | $0.34 | 42,556 | — | — |
| 1984-10-26 | $0.34 | $0.34 | 19,344 | — | — |
| 1984-10-25 | $0.34 | $0.34 | 3,869 | — | — |
| 1984-10-24 | $0.34 | $0.34 | 23,212 | — | — |
| 1984-10-23 | $0.34 | $0.34 | 106,389 | — | — |
| 1984-10-22 | $0.36 | $0.36 | 0 | — | — |
| 1984-10-19 | $0.36 | $0.36 | 102,521 | — | — |
| 1984-10-18 | $0.35 | $0.35 | 85,111 | — | — |
| 1984-10-17 | $0.36 | $0.36 | 36,753 | — | — |
| 1984-10-16 | $0.34 | $0.34 | 25,147 | — | — |
| 1984-10-15 | $0.34 | $0.34 | 0 | — | — |
| 1984-10-12 | $0.34 | $0.34 | 65,768 | — | — |
| 1984-10-11 | $0.32 | $0.32 | 59,965 | — | — |
| 1984-10-10 | $0.31 | $0.31 | 21,278 | — | — |
| 1984-10-09 | $0.32 | $0.32 | 11,606 | — | — |
| 1984-10-08 | $0.33 | $0.33 | 168,289 | — | — |
| 1984-10-05 | $0.34 | $0.34 | 19,344 | — | — |
| 1984-10-04 | $0.32 | $0.32 | 17,409 | — | — |
| 1984-10-03 | $0.33 | $0.33 | 27,081 | — | — |
| 1984-10-02 | $0.33 | $0.33 | 278,547 | — | — |
| 1984-10-01 | $0.34 | $0.34 | 30,950 | — | — |
| 1984-09-28 | $0.34 | $0.34 | 125,733 | — | — |
| 1984-09-27 | $0.35 | $0.35 | 23,212 | — | — |
| 1984-09-26 | $0.34 | $0.34 | 5,803 | — | — |
| 1984-09-25 | $0.35 | $0.35 | 94,783 | — | — |
| 1984-09-24 | $0.34 | $0.34 | 23,212 | — | — |
| 1984-09-21 | $0.35 | $0.35 | 50,293 | — | — |
| 1984-09-20 | $0.35 | $0.35 | 3,869 | — | — |
| 1984-09-19 | $0.35 | $0.35 | 23,212 | — | — |
| 1984-09-18 | $0.35 | $0.35 | 34,818 | — | — |
| 1984-09-17 | $0.34 | $0.34 | 34,818 | — | — |
| 1984-09-14 | $0.33 | $0.33 | 50,293 | — | — |
| 1984-09-13 | $0.34 | $0.34 | 73,505 | — | — |
| 1984-09-12 | $0.32 | $0.32 | 23,212 | — | — |
| 1984-09-11 | $0.34 | $0.34 | 38,687 | — | — |
| 1984-09-10 | $0.34 | $0.34 | 11,606 | — | — |
| 1984-09-07 | $0.34 | $0.34 | 36,753 | — | — |
| 1984-09-06 | $0.36 | $0.36 | 17,409 | — | — |
| 1984-09-05 | $0.36 | $0.36 | 38,687 | — | — |
| 1984-09-04 | $0.36 | $0.36 | 143,142 | — | — |
| 1984-08-31 | $0.35 | $0.35 | 150,879 | — | — |
| 1984-08-30 | $0.32 | $0.32 | 21,278 | — | — |
| 1984-08-29 | $0.32 | $0.32 | 11,606 | — | — |
| 1984-08-28 | $0.32 | $0.32 | 54,162 | — | — |
| 1984-08-27 | $0.32 | $0.32 | 30,950 | — | — |
| 1984-08-24 | $0.32 | $0.32 | 42,556 | — | — |
| 1984-08-23 | $0.32 | $0.32 | 59,965 | — | — |
| 1984-08-22 | $0.32 | $0.32 | 108,324 | — | — |
| 1984-08-21 | $0.32 | $0.32 | 133,470 | — | — |
| 1984-08-20 | $0.34 | $0.34 | 81,243 | — | — |
| 1984-08-17 | $0.35 | $0.35 | 11,606 | — | — |
| 1984-08-16 | $0.36 | $0.36 | 13,540 | — | — |
| 1984-08-15 | $0.35 | $0.35 | 11,606 | — | — |
| 1984-08-14 | $0.35 | $0.35 | 29,015 | — | — |
| 1984-08-13 | $0.36 | $0.36 | 38,687 | — | — |
| 1984-08-10 | $0.37 | $0.37 | 44,490 | — | — |
| 1984-08-09 | $0.36 | $0.36 | 7,737 | — | — |
| 1984-08-08 | $0.35 | $0.35 | 25,147 | — | — |
| 1984-08-07 | $0.36 | $0.36 | 19,344 | — | — |
| 1984-08-06 | $0.37 | $0.37 | 71,571 | — | — |
| 1984-08-03 | $0.35 | $0.35 | 34,818 | — | — |
| 1984-08-02 | $0.36 | $0.36 | 3,869 | — | — |
| 1984-08-01 | $0.36 | $0.36 | 25,147 | — | — |
| 1984-07-31 | $0.36 | $0.36 | 102,521 | — | — |
| 1984-07-30 | $0.34 | $0.34 | 38,687 | — | — |
| 1984-07-27 | $0.35 | $0.35 | 40,621 | — | — |
| 1984-07-26 | $0.36 | $0.36 | 7,737 | — | — |
| 1984-07-25 | $0.36 | $0.36 | 30,950 | — | — |
| 1984-07-24 | $0.37 | $0.37 | 32,884 | — | — |
| 1984-07-23 | $0.37 | $0.37 | 11,606 | — | — |
| 1984-07-20 | $0.36 | $0.36 | 50,293 | — | — |
| 1984-07-19 | $0.36 | $0.36 | 79,308 | — | — |
| 1984-07-18 | $0.37 | $0.37 | 27,081 | — | — |
| 1984-07-17 | $0.37 | $0.37 | 52,228 | — | — |
| 1984-07-16 | $0.37 | $0.37 | 25,147 | — | — |
| 1984-07-13 | $0.38 | $0.38 | 9,672 | — | — |
| 1984-07-12 | $0.39 | $0.39 | 30,950 | — | — |
| 1984-07-11 | $0.39 | $0.39 | 1,934 | — | — |
| 1984-07-10 | $0.39 | $0.39 | 25,147 | — | — |
| 1984-07-09 | $0.37 | $0.37 | 15,475 | — | — |
| 1984-07-06 | $0.38 | $0.38 | 0 | — | — |
| 1984-07-05 | $0.38 | $0.38 | 0 | — | — |
| 1984-07-03 | $0.38 | $0.38 | 0 | — | — |
| 1984-07-02 | $0.38 | $0.38 | 79,308 | — | — |
| 1984-06-29 | $0.39 | $0.39 | 106,389 | — | — |
| 1984-06-28 | $0.39 | $0.39 | 100,586 | — | — |
| 1984-06-27 | $0.37 | $0.37 | 156,683 | — | — |
| 1984-06-26 | $0.37 | $0.37 | 210,844 | — | — |
| 1984-06-25 | $0.37 | $0.37 | 63,834 | — | — |
| 1984-06-22 | $0.38 | $0.38 | 9,672 | — | — |
| 1984-06-21 | $0.37 | $0.37 | 9,672 | — | — |
| 1984-06-20 | $0.37 | $0.37 | 11,606 | — | — |
| 1984-06-19 | $0.37 | $0.37 | 81,243 | — | — |
| 1984-06-18 | $0.39 | $0.39 | 1,934 | — | — |
| 1984-06-15 | $0.40 | $0.40 | 0 | — | — |
| 1984-06-14 | $0.40 | $0.40 | 0 | — | — |
| 1984-06-13 | $0.40 | $0.40 | 5,803 | — | — |
| 1984-06-12 | $0.39 | $0.39 | 0 | — | — |
| 1984-06-11 | $0.39 | $0.39 | 13,540 | — | — |
| 1984-06-08 | $0.39 | $0.39 | 9,672 | — | — |
| 1984-06-07 | $0.39 | $0.39 | 15,475 | — | — |
| 1984-06-06 | $0.41 | $0.41 | 17,409 | — | — |
| 1984-06-05 | $0.40 | $0.40 | 13,540 | — | — |
| 1984-06-04 | $0.40 | $0.40 | 0 | — | — |
| 1984-06-01 | $0.40 | $0.40 | 5,803 | — | — |
| 1984-05-31 | $0.41 | $0.41 | 179,895 | — | — |
| 1984-05-30 | $0.39 | $0.39 | 46,424 | — | — |
| 1984-05-29 | $0.39 | $0.39 | 3,869 | — | — |
| 1984-05-25 | $0.39 | $0.39 | 11,606 | — | — |
| 1984-05-24 | $0.39 | $0.39 | 17,409 | — | — |
| 1984-05-23 | $0.39 | $0.39 | 87,046 | — | — |
| 1984-05-22 | $0.39 | $0.39 | 23,212 | — | — |
| 1984-05-21 | $0.39 | $0.39 | 19,344 | — | — |
| 1984-05-18 | $0.41 | $0.41 | 59,965 | — | — |
| 1984-05-17 | $0.40 | $0.40 | 17,409 | — | — |
| 1984-05-16 | $0.40 | $0.40 | 58,031 | — | — |
| 1984-05-15 | $0.40 | $0.40 | 44,490 | — | — |
| 1984-05-14 | $0.39 | $0.39 | 77,374 | — | — |
| 1984-05-11 | $0.40 | $0.40 | 58,031 | — | — |
| 1984-05-10 | $0.39 | $0.39 | 44,490 | — | — |
| 1984-05-09 | $0.40 | $0.40 | 50,293 | — | — |
| 1984-05-08 | $0.40 | $0.40 | 13,540 | — | — |
| 1984-05-07 | $0.41 | $0.41 | 0 | — | — |
| 1984-05-04 | $0.41 | $0.41 | 58,031 | — | — |
| 1984-05-03 | $0.42 | $0.42 | 79,308 | — | — |
| 1984-05-02 | $0.41 | $0.41 | 27,081 | — | — |
| 1984-05-01 | $0.44 | $0.44 | 38,687 | — | — |
| 1984-04-30 | $0.46 | $0.46 | 40,621 | — | — |
| 1984-04-27 | $0.42 | $0.42 | 5,803 | — | — |
| 1984-04-26 | $0.42 | $0.42 | 15,475 | — | — |
| 1984-04-25 | $0.41 | $0.41 | 59,965 | — | — |
| 1984-04-24 | $0.42 | $0.42 | 9,672 | — | — |
| 1984-04-23 | $0.43 | $0.43 | 131,536 | — | — |
| 1984-04-19 | $0.45 | $0.45 | 44,490 | — | — |
| 1984-04-18 | $0.42 | $0.42 | 29,015 | — | — |
| 1984-04-17 | $0.43 | $0.43 | 0 | — | — |
| 1984-04-16 | $0.43 | $0.43 | 27,081 | — | — |
| 1984-04-13 | $0.45 | $0.45 | 44,490 | — | — |
| 1984-04-12 | $0.43 | $0.43 | 15,475 | — | — |
| 1984-04-11 | $0.43 | $0.43 | 106,389 | — | — |
| 1984-04-10 | $0.43 | $0.43 | 0 | — | — |
| 1984-04-09 | $0.43 | $0.43 | 92,849 | — | — |
| 1984-04-06 | $0.45 | $0.45 | 176,026 | — | — |
| 1984-04-05 | $0.48 | $0.48 | 61,899 | — | — |
| 1984-04-04 | $0.50 | $0.50 | 7,737 | — | — |
| 1984-04-03 | $0.50 | $0.50 | 40,621 | — | — |
| 1984-04-02 | $0.50 | $0.50 | 54,162 | — | — |
| 1984-03-30 | $0.50 | $0.50 | 170,223 | — | — |
| 1984-03-29 | $0.49 | $0.49 | 36,753 | — | — |
| 1984-03-28 | $0.48 | $0.48 | 27,081 | — | — |
| 1984-03-27 | $0.47 | $0.47 | 27,081 | — | — |
| 1984-03-26 | $0.47 | $0.47 | 44,490 | — | — |
| 1984-03-23 | $0.48 | $0.48 | 32,884 | — | — |
| 1984-03-22 | $0.49 | $0.49 | 58,031 | — | — |
| 1984-03-21 | $0.47 | $0.47 | 166,354 | — | — |
| 1984-03-20 | $0.47 | $0.47 | 38,687 | — | — |
| 1984-03-19 | $0.43 | $0.43 | 42,556 | — | — |
| 1984-03-16 | $0.43 | $0.43 | 11,606 | — | — |
| 1984-03-15 | $0.41 | $0.41 | 11,606 | — | — |
| 1984-03-14 | $0.42 | $0.42 | 7,737 | — | — |
| 1984-03-13 | $0.42 | $0.42 | 0 | — | — |
| 1984-03-12 | $0.42 | $0.42 | 5,803 | — | — |
| 1984-03-09 | $0.43 | $0.43 | 40,621 | — | — |
| 1984-03-08 | $0.43 | $0.43 | 48,359 | — | — |
| 1984-03-07 | $0.42 | $0.42 | 29,015 | — | — |
| 1984-03-06 | $0.43 | $0.43 | 65,768 | — | — |
| 1984-03-05 | $0.41 | $0.41 | 21,278 | — | — |
| 1984-03-02 | $0.41 | $0.41 | 63,834 | — | — |
| 1984-03-01 | $0.41 | $0.41 | 98,652 | — | — |
| 1984-02-29 | $0.42 | $0.42 | 116,061 | — | — |
| 1984-02-28 | $0.39 | $0.39 | 63,834 | — | — |
| 1984-02-27 | $0.39 | $0.39 | 40,621 | — | — |
| 1984-02-24 | $0.39 | $0.39 | 34,818 | — | — |
| 1984-02-23 | $0.39 | $0.39 | 30,950 | — | — |
| 1984-02-22 | $0.39 | $0.39 | 63,834 | — | — |
| 1984-02-21 | $0.39 | $0.39 | 154,748 | — | — |
| 1984-02-17 | $0.40 | $0.40 | 50,293 | — | — |
| 1984-02-16 | $0.41 | $0.41 | 34,818 | — | — |
| 1984-02-15 | $0.41 | $0.41 | 34,818 | — | — |
| 1984-02-14 | $0.41 | $0.41 | 67,702 | — | — |
| 1984-02-13 | $0.43 | $0.43 | 90,915 | — | — |
| 1984-02-10 | $0.43 | $0.43 | 63,834 | — | — |
| 1984-02-09 | $0.44 | $0.44 | 46,424 | — | — |
| 1984-02-08 | $0.44 | $0.44 | 27,081 | — | — |
| 1984-02-07 | $0.45 | $0.45 | 79,308 | — | — |
| 1984-02-06 | $0.45 | $0.45 | 98,652 | — | — |
| 1984-02-03 | $0.47 | $0.47 | 104,455 | — | — |
| 1984-02-02 | $0.48 | $0.48 | 52,228 | — | — |
| 1984-02-01 | $0.48 | $0.48 | 81,243 | — | — |
| 1984-01-31 | $0.50 | $0.50 | 32,884 | — | — |
| 1984-01-30 | $0.51 | $0.51 | 3,869 | — | — |
| 1984-01-27 | $0.51 | $0.51 | 27,081 | — | — |
| 1984-01-26 | $0.52 | $0.52 | 0 | — | — |
| 1984-01-25 | $0.52 | $0.52 | 30,950 | — | — |
| 1984-01-24 | $0.51 | $0.51 | 42,556 | — | — |
| 1984-01-23 | $0.53 | $0.53 | 67,702 | — | — |
| 1984-01-20 | $0.50 | $0.50 | 212,779 | — | — |
| 1984-01-19 | $0.49 | $0.49 | 17,409 | — | — |
| 1984-01-18 | $0.49 | $0.49 | 98,652 | — | — |
| 1984-01-17 | $0.48 | $0.48 | 32,884 | — | — |
| 1984-01-16 | $0.48 | $0.48 | 88,980 | — | — |
| 1984-01-13 | $0.48 | $0.48 | 19,344 | — | — |
| 1984-01-12 | $0.48 | $0.48 | 59,965 | — | — |
| 1984-01-11 | $0.48 | $0.48 | 19,344 | — | — |
| 1984-01-10 | $0.50 | $0.50 | 46,424 | — | — |
| 1984-01-09 | $0.50 | $0.50 | 40,621 | — | — |
| 1984-01-06 | $0.50 | $0.50 | 21,278 | — | — |
| 1984-01-05 | $0.50 | $0.50 | 94,783 | — | — |
| 1984-01-04 | $0.48 | $0.48 | 17,409 | — | — |
| 1984-01-03 | $0.47 | $0.47 | 15,475 | — | — |