Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.48 | $0.48 | 301,759 | — | — |
| 1983-12-29 | $0.45 | $0.45 | 193,435 | — | — |
| 1983-12-28 | $0.45 | $0.45 | 58,031 | — | — |
| 1983-12-27 | $0.45 | $0.45 | 195,370 | — | — |
| 1983-12-23 | $0.46 | $0.46 | 54,162 | — | — |
| 1983-12-22 | $0.45 | $0.45 | 56,096 | — | — |
| 1983-12-21 | $0.45 | $0.45 | 94,783 | — | — |
| 1983-12-20 | $0.47 | $0.47 | 59,965 | — | — |
| 1983-12-19 | $0.46 | $0.46 | 137,339 | — | — |
| 1983-12-16 | $0.47 | $0.47 | 40,621 | — | — |
| 1983-12-15 | $0.45 | $0.45 | 17,409 | — | — |
| 1983-12-14 | $0.45 | $0.45 | 44,490 | — | — |
| 1983-12-13 | $0.45 | $0.45 | 69,637 | — | — |
| 1983-12-12 | $0.47 | $0.47 | 58,031 | — | — |
| 1983-12-09 | $0.47 | $0.47 | 81,243 | — | — |
| 1983-12-08 | $0.46 | $0.46 | 27,081 | — | — |
| 1983-12-07 | $0.47 | $0.47 | 96,718 | — | — |
| 1983-12-06 | $0.48 | $0.48 | 42,556 | — | — |
| 1983-12-05 | $0.47 | $0.47 | 54,162 | — | — |
| 1983-12-02 | $0.50 | $0.50 | 32,884 | — | — |
| 1983-12-01 | $0.48 | $0.48 | 0 | — | — |
| 1983-11-30 | $0.48 | $0.48 | 266,941 | — | — |
| 1983-11-29 | $0.50 | $0.50 | 102,521 | — | — |
| 1983-11-28 | $0.48 | $0.48 | 156,683 | — | — |
| 1983-11-25 | $0.47 | $0.47 | 11,606 | — | — |
| 1983-11-23 | $0.46 | $0.46 | 19,344 | — | — |
| 1983-11-22 | $0.47 | $0.47 | 119,930 | — | — |
| 1983-11-21 | $0.47 | $0.47 | 195,370 | — | — |
| 1983-11-18 | $0.48 | $0.48 | 164,420 | — | — |
| 1983-11-17 | $0.47 | $0.47 | 123,799 | — | — |
| 1983-11-16 | $0.48 | $0.48 | 21,278 | — | — |
| 1983-11-15 | $0.49 | $0.49 | 40,621 | — | — |
| 1983-11-14 | $0.50 | $0.50 | 29,015 | — | — |
| 1983-11-11 | $0.51 | $0.51 | 63,834 | — | — |
| 1983-11-10 | $0.48 | $0.48 | 23,212 | — | — |
| 1983-11-09 | $0.48 | $0.48 | 34,818 | — | — |
| 1983-11-08 | $0.51 | $0.51 | 54,162 | — | — |
| 1983-11-07 | $0.53 | $0.53 | 116,061 | — | — |
| 1983-11-04 | $0.50 | $0.50 | 11,606 | — | — |
| 1983-11-03 | $0.50 | $0.50 | 206,976 | — | — |
| 1983-11-02 | $0.51 | $0.51 | 92,849 | — | — |
| 1983-11-01 | $0.49 | $0.49 | 44,490 | — | — |
| 1983-10-31 | $0.52 | $0.52 | 116,061 | — | — |
| 1983-10-28 | $0.50 | $0.50 | 19,344 | — | — |
| 1983-10-27 | $0.50 | $0.50 | 25,147 | — | — |
| 1983-10-26 | $0.50 | $0.50 | 69,637 | — | — |
| 1983-10-25 | $0.49 | $0.49 | 13,540 | — | — |
| 1983-10-24 | $0.48 | $0.48 | 9,672 | — | — |
| 1983-10-21 | $0.48 | $0.48 | 125,733 | — | — |
| 1983-10-20 | $0.47 | $0.47 | 42,556 | — | — |
| 1983-10-19 | $0.47 | $0.47 | 73,505 | — | — |
| 1983-10-18 | $0.46 | $0.46 | 69,637 | — | — |
| 1983-10-17 | $0.47 | $0.47 | 174,092 | — | — |
| 1983-10-14 | $0.50 | $0.50 | 36,753 | — | — |
| 1983-10-13 | $0.50 | $0.50 | 232,122 | — | — |
| 1983-10-12 | $0.52 | $0.52 | 116,061 | — | — |
| 1983-10-11 | $0.52 | $0.52 | 7,737 | — | — |
| 1983-10-10 | $0.54 | $0.54 | 27,081 | — | — |
| 1983-10-07 | $0.56 | $0.56 | 69,637 | — | — |
| 1983-10-06 | $0.54 | $0.54 | 125,733 | — | — |
| 1983-10-05 | $0.54 | $0.54 | 42,556 | — | — |
| 1983-10-04 | $0.52 | $0.52 | 29,015 | — | — |
| 1983-10-03 | $0.53 | $0.53 | 11,606 | — | — |
| 1983-09-30 | $0.56 | $0.56 | 63,834 | — | — |
| 1983-09-29 | $0.54 | $0.54 | 125,733 | — | — |
| 1983-09-28 | $0.53 | $0.53 | 50,293 | — | — |
| 1983-09-27 | $0.54 | $0.54 | 44,490 | — | — |
| 1983-09-26 | $0.54 | $0.54 | 38,687 | — | — |
| 1983-09-23 | $0.54 | $0.54 | 25,147 | — | — |
| 1983-09-22 | $0.56 | $0.56 | 58,031 | — | — |
| 1983-09-21 | $0.54 | $0.54 | 17,409 | — | — |
| 1983-09-20 | $0.55 | $0.55 | 63,834 | — | — |
| 1983-09-19 | $0.54 | $0.54 | 42,556 | — | — |
| 1983-09-16 | $0.54 | $0.54 | 160,551 | — | — |
| 1983-09-15 | $0.55 | $0.55 | 27,081 | — | — |
| 1983-09-14 | $0.54 | $0.54 | 25,147 | — | — |
| 1983-09-13 | $0.55 | $0.55 | 0 | — | — |
| 1983-09-12 | $0.55 | $0.55 | 40,621 | — | — |
| 1983-09-09 | $0.56 | $0.56 | 42,556 | — | — |
| 1983-09-08 | $0.55 | $0.55 | 13,540 | — | — |
| 1983-09-07 | $0.56 | $0.56 | 23,212 | — | — |
| 1983-09-06 | $0.54 | $0.54 | 156,683 | — | — |
| 1983-09-02 | $0.56 | $0.56 | 0 | — | — |
| 1983-09-01 | $0.56 | $0.56 | 25,147 | — | — |
| 1983-08-31 | $0.56 | $0.56 | 52,228 | — | — |
| 1983-08-30 | $0.56 | $0.56 | 63,834 | — | — |
| 1983-08-29 | $0.54 | $0.54 | 13,540 | — | — |
| 1983-08-26 | $0.54 | $0.54 | 11,606 | — | — |
| 1983-08-25 | $0.55 | $0.55 | 9,672 | — | — |
| 1983-08-24 | $0.56 | $0.56 | 54,162 | — | — |
| 1983-08-23 | $0.55 | $0.55 | 90,915 | — | — |
| 1983-08-22 | $0.56 | $0.56 | 3,869 | — | — |
| 1983-08-19 | $0.55 | $0.55 | 3,869 | — | — |
| 1983-08-18 | $0.56 | $0.56 | 21,278 | — | — |
| 1983-08-17 | $0.56 | $0.56 | 42,556 | — | — |
| 1983-08-16 | $0.56 | $0.56 | 48,359 | — | — |
| 1983-08-15 | $0.56 | $0.56 | 61,899 | — | — |
| 1983-08-12 | $0.56 | $0.56 | 50,293 | — | — |
| 1983-08-11 | $0.56 | $0.56 | 71,571 | — | — |
| 1983-08-10 | $0.57 | $0.57 | 23,212 | — | — |
| 1983-08-09 | $0.57 | $0.57 | 38,687 | — | — |
| 1983-08-08 | $0.56 | $0.56 | 87,046 | — | — |
| 1983-08-05 | $0.56 | $0.56 | 17,409 | — | — |
| 1983-08-04 | $0.58 | $0.58 | 79,308 | — | — |
| 1983-08-03 | $0.57 | $0.57 | 25,147 | — | — |
| 1983-08-02 | $0.57 | $0.57 | 63,834 | — | — |
| 1983-08-01 | $0.58 | $0.58 | 32,884 | — | — |
| 1983-07-29 | $0.59 | $0.59 | 87,046 | — | — |
| 1983-07-28 | $0.58 | $0.58 | 83,177 | — | — |
| 1983-07-27 | $0.59 | $0.59 | 261,138 | — | — |
| 1983-07-26 | $0.56 | $0.56 | 166,354 | — | — |
| 1983-07-25 | $0.57 | $0.57 | 81,243 | — | — |
| 1983-07-22 | $0.57 | $0.57 | 40,621 | — | — |
| 1983-07-21 | $0.56 | $0.56 | 79,308 | — | — |
| 1983-07-20 | $0.56 | $0.56 | 137,339 | — | — |
| 1983-07-19 | $0.55 | $0.55 | 54,162 | — | — |
| 1983-07-18 | $0.56 | $0.56 | 67,702 | — | — |
| 1983-07-15 | $0.59 | $0.59 | 58,031 | — | — |
| 1983-07-14 | $0.58 | $0.58 | 245,663 | — | — |
| 1983-07-13 | $0.55 | $0.55 | 384,936 | — | — |
| 1983-07-12 | $0.56 | $0.56 | 54,162 | — | — |
| 1983-07-11 | $0.57 | $0.57 | 112,192 | — | — |
| 1983-07-08 | $0.56 | $0.56 | 85,111 | — | — |
| 1983-07-07 | $0.57 | $0.57 | 19,344 | — | — |
| 1983-07-06 | $0.57 | $0.57 | 100,586 | — | — |
| 1983-07-05 | $0.58 | $0.58 | 13,540 | — | — |
| 1983-07-01 | $0.59 | $0.59 | 92,849 | — | — |
| 1983-06-30 | $0.60 | $0.60 | 129,602 | — | — |
| 1983-06-29 | $0.57 | $0.57 | 42,556 | — | — |
| 1983-06-28 | $0.56 | $0.56 | 110,258 | — | — |
| 1983-06-27 | $0.56 | $0.56 | 177,960 | — | — |
| 1983-06-24 | $0.61 | $0.61 | 38,687 | — | — |
| 1983-06-23 | $0.59 | $0.59 | 108,324 | — | — |
| 1983-06-22 | $0.60 | $0.60 | 92,849 | — | — |
| 1983-06-21 | $0.60 | $0.60 | 117,995 | — | — |
| 1983-06-20 | $0.60 | $0.60 | 85,111 | — | — |
| 1983-06-17 | $0.59 | $0.59 | 32,884 | — | — |
| 1983-06-16 | $0.61 | $0.61 | 112,192 | — | — |
| 1983-06-15 | $0.60 | $0.60 | 133,470 | — | — |
| 1983-06-14 | $0.61 | $0.61 | 185,698 | — | — |
| 1983-06-13 | $0.59 | $0.59 | 121,864 | — | — |
| 1983-06-10 | $0.61 | $0.61 | 34,818 | — | — |
| 1983-06-09 | $0.61 | $0.61 | 58,031 | — | — |
| 1983-06-08 | $0.63 | $0.63 | 5,803 | — | — |
| 1983-06-07 | $0.64 | $0.64 | 69,637 | — | — |
| 1983-06-06 | $0.65 | $0.65 | 197,304 | — | — |
| 1983-06-03 | $0.60 | $0.60 | 69,637 | — | — |
| 1983-06-02 | $0.60 | $0.60 | 92,849 | — | — |
| 1983-06-01 | $0.61 | $0.61 | 104,455 | — | — |
| 1983-05-31 | $0.63 | $0.63 | 139,273 | — | — |
| 1983-05-27 | $0.65 | $0.65 | 42,556 | — | — |
| 1983-05-26 | $0.62 | $0.62 | 87,046 | — | — |
| 1983-05-25 | $0.60 | $0.60 | 112,192 | — | — |
| 1983-05-24 | $0.65 | $0.65 | 123,799 | — | — |
| 1983-05-23 | $0.62 | $0.62 | 133,470 | — | — |
| 1983-05-20 | $0.62 | $0.62 | 232,122 | — | — |
| 1983-05-19 | $0.61 | $0.61 | 307,562 | — | — |
| 1983-05-18 | $0.61 | $0.61 | 265,006 | — | — |
| 1983-05-17 | $0.59 | $0.59 | 81,243 | — | — |
| 1983-05-16 | $0.59 | $0.59 | 241,794 | — | — |
| 1983-05-13 | $0.62 | $0.62 | 305,628 | — | — |
| 1983-05-12 | $0.63 | $0.63 | 96,718 | — | — |
| 1983-05-11 | $0.63 | $0.63 | 305,628 | — | — |
| 1983-05-10 | $0.69 | $0.69 | 541,619 | — | — |
| 1983-05-09 | $0.63 | $0.63 | 131,536 | — | — |
| 1983-05-06 | $0.62 | $0.62 | 116,061 | — | — |
| 1983-05-05 | $0.61 | $0.61 | 216,647 | — | — |
| 1983-05-04 | $0.57 | $0.57 | 79,308 | — | — |
| 1983-05-03 | $0.56 | $0.56 | 421,689 | — | — |
| 1983-05-02 | $0.55 | $0.55 | 63,834 | — | — |
| 1983-04-29 | $0.59 | $0.59 | 147,011 | — | — |
| 1983-04-28 | $0.60 | $0.60 | 79,308 | — | — |
| 1983-04-27 | $0.59 | $0.59 | 479,719 | — | — |
| 1983-04-26 | $0.56 | $0.56 | 249,531 | — | — |
| 1983-04-25 | $0.54 | $0.54 | 154,748 | — | — |
| 1983-04-22 | $0.51 | $0.51 | 135,405 | — | — |
| 1983-04-21 | $0.52 | $0.52 | 123,799 | — | — |
| 1983-04-20 | $0.54 | $0.54 | 121,864 | — | — |
| 1983-04-19 | $0.54 | $0.54 | 30,950 | — | — |
| 1983-04-18 | $0.54 | $0.54 | 104,455 | — | — |
| 1983-04-15 | $0.53 | $0.53 | 129,602 | — | — |
| 1983-04-14 | $0.52 | $0.52 | 69,637 | — | — |
| 1983-04-13 | $0.52 | $0.52 | 110,258 | — | — |
| 1983-04-12 | $0.53 | $0.53 | 46,424 | — | — |
| 1983-04-11 | $0.54 | $0.54 | 34,818 | — | — |
| 1983-04-08 | $0.55 | $0.55 | 117,995 | — | — |
| 1983-04-07 | $0.55 | $0.55 | 90,915 | — | — |
| 1983-04-06 | $0.54 | $0.54 | 17,409 | — | — |
| 1983-04-05 | $0.55 | $0.55 | 25,147 | — | — |
| 1983-04-04 | $0.54 | $0.54 | 73,505 | — | — |
| 1983-03-31 | $0.55 | $0.55 | 36,753 | — | — |
| 1983-03-30 | $0.55 | $0.55 | 19,344 | — | — |
| 1983-03-29 | $0.55 | $0.55 | 38,687 | — | — |
| 1983-03-28 | $0.56 | $0.56 | 158,617 | — | — |
| 1983-03-25 | $0.56 | $0.56 | 100,586 | — | — |
| 1983-03-24 | $0.56 | $0.56 | 36,753 | — | — |
| 1983-03-23 | $0.58 | $0.58 | 58,031 | — | — |
| 1983-03-22 | $0.57 | $0.57 | 30,950 | — | — |
| 1983-03-21 | $0.56 | $0.56 | 85,111 | — | — |
| 1983-03-18 | $0.55 | $0.55 | 58,031 | — | — |
| 1983-03-17 | $0.57 | $0.57 | 67,702 | — | — |
| 1983-03-16 | $0.59 | $0.59 | 30,950 | — | — |
| 1983-03-15 | $0.61 | $0.61 | 38,687 | — | — |
| 1983-03-14 | $0.59 | $0.59 | 42,556 | — | — |
| 1983-03-11 | $0.61 | $0.61 | 30,950 | — | — |
| 1983-03-10 | $0.60 | $0.60 | 11,606 | — | — |
| 1983-03-09 | $0.61 | $0.61 | 30,950 | — | — |
| 1983-03-08 | $0.59 | $0.59 | 29,015 | — | — |
| 1983-03-07 | $0.60 | $0.60 | 5,803 | — | — |
| 1983-03-04 | $0.59 | $0.59 | 61,899 | — | — |
| 1983-03-03 | $0.61 | $0.61 | 59,965 | — | — |
| 1983-03-02 | $0.62 | $0.62 | 158,617 | — | — |
| 1983-03-01 | $0.59 | $0.59 | 46,424 | — | — |
| 1983-02-28 | $0.59 | $0.59 | 156,683 | — | — |
| 1983-02-25 | $0.61 | $0.61 | 85,111 | — | — |
| 1983-02-24 | $0.63 | $0.63 | 52,228 | — | — |
| 1983-02-23 | $0.65 | $0.65 | 40,621 | — | — |
| 1983-02-22 | $0.62 | $0.62 | 106,389 | — | — |
| 1983-02-18 | $0.66 | $0.66 | 21,278 | — | — |
| 1983-02-17 | $0.65 | $0.65 | 23,212 | — | — |
| 1983-02-16 | $0.66 | $0.66 | 19,344 | — | — |
| 1983-02-15 | $0.65 | $0.65 | 38,687 | — | — |
| 1983-02-14 | $0.66 | $0.66 | 38,687 | — | — |
| 1983-02-11 | $0.65 | $0.65 | 48,359 | — | — |
| 1983-02-10 | $0.65 | $0.65 | 30,950 | — | — |
| 1983-02-09 | $0.65 | $0.65 | 56,096 | — | — |
| 1983-02-08 | $0.65 | $0.65 | 92,849 | — | — |
| 1983-02-07 | $0.64 | $0.64 | 36,753 | — | — |
| 1983-02-04 | $0.59 | $0.59 | 23,212 | — | — |
| 1983-02-03 | $0.59 | $0.59 | 63,834 | — | — |
| 1983-02-02 | $0.61 | $0.61 | 69,637 | — | — |
| 1983-02-01 | $0.62 | $0.62 | 46,424 | — | — |
| 1983-01-31 | $0.63 | $0.63 | 36,753 | — | — |
| 1983-01-28 | $0.62 | $0.62 | 100,586 | — | — |
| 1983-01-27 | $0.62 | $0.62 | 38,687 | — | — |
| 1983-01-26 | $0.61 | $0.61 | 15,475 | — | — |
| 1983-01-25 | $0.62 | $0.62 | 94,783 | — | — |
| 1983-01-24 | $0.62 | $0.62 | 88,980 | — | — |
| 1983-01-21 | $0.66 | $0.66 | 40,621 | — | — |
| 1983-01-20 | $0.66 | $0.66 | 63,834 | — | — |
| 1983-01-19 | $0.63 | $0.63 | 5,803 | — | — |
| 1983-01-18 | $0.63 | $0.63 | 19,344 | — | — |
| 1983-01-17 | $0.63 | $0.63 | 38,687 | — | — |
| 1983-01-14 | $0.65 | $0.65 | 92,849 | — | — |
| 1983-01-13 | $0.65 | $0.65 | 50,293 | — | — |
| 1983-01-12 | $0.65 | $0.65 | 100,586 | — | — |
| 1983-01-11 | $0.65 | $0.65 | 29,015 | — | — |
| 1983-01-10 | $0.65 | $0.65 | 32,884 | — | — |
| 1983-01-07 | $0.64 | $0.64 | 96,718 | — | — |
| 1983-01-06 | $0.68 | $0.68 | 121,864 | — | — |
| 1983-01-05 | $0.66 | $0.66 | 83,177 | — | — |
| 1983-01-04 | $0.68 | $0.68 | 220,516 | — | — |
| 1983-01-03 | $0.62 | $0.62 | 36,753 | — | — |