Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $90.70 | $96.24 | 224,000 | — | — |
| 2015-12-30 | $91.60 | $97.20 | 167,600 | — | — |
| 2015-12-29 | $92.12 | $97.75 | 218,600 | — | — |
| 2015-12-28 | $91.50 | $97.09 | 327,200 | — | — |
| 2015-12-24 | $91.15 | $96.72 | 173,100 | — | — |
| 2015-12-23 | $90.83 | $96.38 | 249,800 | — | — |
| 2015-12-22 | $89.89 | $95.38 | 326,000 | — | — |
| 2015-12-21 | $87.97 | $93.35 | 673,100 | — | — |
| 2015-12-18 | $88.94 | $94.38 | 661,300 | — | — |
| 2015-12-17 | $90.49 | $96.02 | 397,200 | — | — |
| 2015-12-16 | $90.85 | $96.40 | 258,800 | — | — |
| 2015-12-15 | $89.73 | $95.21 | 313,500 | — | — |
| 2015-12-14 | $88.46 | $93.87 | 270,200 | — | — |
| 2015-12-11 | $87.99 | $93.37 | 249,400 | — | — |
| 2015-12-10 | $89.94 | $95.44 | 209,200 | — | — |
| 2015-12-09 | $89.72 | $95.20 | 420,500 | — | — |
| 2015-12-08 | $91.26 | $96.84 | 235,500 | — | — |
| 2015-12-07 | $90.81 | $96.36 | 229,300 | — | — |
| 2015-12-04 | $91.44 | $97.03 | 408,000 | — | — |
| 2015-12-03 | $90.88 | $96.43 | 345,800 | — | — |
| 2015-12-02 | $92.40 | $98.05 | 395,100 | — | — |
| 2015-12-01 | $93.87 | $99.61 | 639,800 | — | — |
| 2015-11-30 | $93.30 | $99.00 | 2,060,200 | — | — |
| 2015-11-27 | $92.88 | $98.56 | 207,100 | — | — |
| 2015-11-25 | $92.22 | $97.86 | 285,800 | — | — |
| 2015-11-24 | $90.92 | $96.48 | 424,000 | — | — |
| 2015-11-23 | $90.25 | $95.77 | 452,500 | — | — |
| 2015-11-20 | $88.75 | $94.17 | 421,700 | — | — |
| 2015-11-19 | $87.47 | $92.82 | 367,300 | — | — |
| 2015-11-18 | $87.87 | $93.24 | 310,100 | — | — |
| 2015-11-17 | $86.14 | $91.40 | 265,900 | — | — |
| 2015-11-16 | $86.01 | $91.27 | 236,500 | — | — |
| 2015-11-13 | $85.13 | $90.33 | 261,500 | — | — |
| 2015-11-12 | $86.46 | $91.74 | 291,400 | — | — |
| 2015-11-11 | $87.01 | $92.33 | 202,300 | — | — |
| 2015-11-10 | $87.50 | $92.85 | 439,100 | — | — |
| 2015-11-09 | $86.48 | $91.76 | 356,400 | — | — |
| 2015-11-06 | $86.48 | $91.76 | 290,700 | — | — |
| 2015-11-05 | $86.46 | $91.74 | 615,200 | — | — |
| 2015-11-04 | $90.45 | $95.98 | 319,300 | — | — |
| 2015-11-03 | $90.19 | $95.70 | 272,500 | — | — |
| 2015-11-02 | $90.13 | $95.64 | 441,300 | — | — |
| 2015-10-30 | $90.67 | $96.21 | 270,100 | — | — |
| 2015-10-29 | $91.15 | $96.72 | 349,100 | — | — |
| 2015-10-28 | $89.68 | $95.16 | 290,700 | — | — |
| 2015-10-27 | $88.38 | $93.78 | 274,600 | — | — |
| 2015-10-26 | $88.47 | $93.88 | 149,800 | — | — |
| 2015-10-23 | $88.09 | $93.47 | 204,700 | — | — |
| 2015-10-22 | $87.70 | $93.06 | 227,800 | — | — |
| 2015-10-21 | $86.02 | $91.28 | 294,100 | — | — |
| 2015-10-20 | $86.95 | $92.26 | 165,800 | — | — |
| 2015-10-19 | $86.96 | $92.27 | 165,300 | — | — |
| 2015-10-16 | $86.04 | $91.30 | 174,900 | — | — |
| 2015-10-15 | $86.35 | $91.63 | 232,000 | — | — |
| 2015-10-14 | $84.84 | $90.02 | 183,700 | — | — |
| 2015-10-13 | $86.15 | $91.41 | 239,200 | — | — |
| 2015-10-12 | $86.28 | $91.55 | 324,900 | — | — |
| 2015-10-09 | $85.40 | $90.62 | 575,600 | — | — |
| 2015-10-08 | $84.38 | $89.54 | 848,500 | — | — |
| 2015-10-07 | $84.00 | $89.13 | 948,300 | — | — |
| 2015-10-06 | $84.00 | $89.13 | 426,000 | — | — |
| 2015-10-05 | $84.25 | $89.40 | 742,100 | — | — |
| 2015-10-02 | $83.95 | $89.08 | 549,100 | — | — |
| 2015-10-01 | $83.10 | $88.18 | 731,600 | — | — |
| 2015-09-30 | $83.93 | $89.06 | 626,900 | — | — |
| 2015-09-29 | $83.67 | $88.78 | 364,500 | — | — |
| 2015-09-28 | $84.22 | $89.37 | 181,900 | — | — |
| 2015-09-25 | $86.31 | $91.58 | 346,000 | — | — |
| 2015-09-24 | $86.04 | $91.30 | 387,300 | — | — |
| 2015-09-23 | $87.65 | $93.01 | 113,000 | — | — |
| 2015-09-22 | $87.68 | $93.04 | 195,400 | — | — |
| 2015-09-21 | $88.29 | $93.69 | 217,900 | — | — |
| 2015-09-18 | $87.39 | $92.73 | 437,900 | — | — |
| 2015-09-17 | $87.91 | $93.28 | 142,400 | — | — |
| 2015-09-16 | $88.19 | $93.58 | 136,800 | — | — |
| 2015-09-15 | $87.36 | $92.70 | 120,200 | — | — |
| 2015-09-14 | $86.08 | $91.34 | 115,000 | — | — |
| 2015-09-11 | $86.54 | $91.83 | 135,900 | — | — |
| 2015-09-10 | $85.51 | $90.74 | 202,900 | — | — |
| 2015-09-09 | $85.29 | $90.50 | 225,500 | — | — |
| 2015-09-08 | $86.47 | $91.75 | 206,900 | — | — |
| 2015-09-04 | $84.17 | $89.31 | 133,400 | — | — |
| 2015-09-03 | $85.45 | $90.67 | 157,900 | — | — |
| 2015-09-02 | $85.03 | $90.23 | 234,000 | — | — |
| 2015-09-01 | $83.37 | $88.46 | 363,700 | — | — |
| 2015-08-31 | $85.51 | $90.74 | 445,300 | — | — |
| 2015-08-28 | $86.80 | $92.10 | 324,900 | — | — |
| 2015-08-27 | $86.41 | $91.69 | 336,100 | — | — |
| 2015-08-26 | $84.89 | $90.08 | 301,300 | — | — |
| 2015-08-25 | $82.73 | $87.79 | 469,500 | — | — |
| 2015-08-24 | $83.28 | $88.37 | 674,600 | — | — |
| 2015-08-21 | $86.57 | $91.86 | 279,000 | — | — |
| 2015-08-20 | $89.06 | $94.50 | 280,000 | — | — |
| 2015-08-19 | $90.83 | $96.38 | 228,300 | — | — |
| 2015-08-18 | $91.54 | $97.13 | 216,000 | — | — |
| 2015-08-17 | $91.78 | $97.39 | 193,000 | — | — |
| 2015-08-14 | $91.09 | $96.66 | 274,000 | — | — |
| 2015-08-13 | $90.55 | $96.08 | 165,200 | — | — |
| 2015-08-12 | $90.45 | $95.98 | 199,900 | — | — |
| 2015-08-11 | $90.15 | $95.66 | 219,900 | — | — |
| 2015-08-10 | $90.89 | $96.44 | 164,100 | — | — |
| 2015-08-07 | $89.80 | $95.29 | 171,700 | — | — |
| 2015-08-06 | $89.85 | $95.34 | 335,900 | — | — |
| 2015-08-05 | $91.90 | $97.52 | 489,800 | — | — |
| 2015-08-04 | $89.22 | $94.67 | 449,700 | — | — |
| 2015-08-03 | $88.73 | $94.15 | 316,300 | — | — |
| 2015-07-31 | $88.57 | $93.98 | 443,900 | — | — |
| 2015-07-30 | $87.54 | $92.89 | 387,000 | — | — |
| 2015-07-29 | $86.97 | $92.28 | 295,300 | — | — |
| 2015-07-28 | $85.84 | $91.09 | 228,300 | — | — |
| 2015-07-27 | $85.42 | $90.64 | 186,400 | — | — |
| 2015-07-24 | $86.22 | $91.49 | 225,500 | — | — |
| 2015-07-23 | $86.67 | $91.97 | 203,500 | — | — |
| 2015-07-22 | $87.04 | $92.36 | 207,000 | — | — |
| 2015-07-21 | $86.44 | $91.72 | 219,500 | — | — |
| 2015-07-20 | $87.55 | $92.90 | 145,600 | — | — |
| 2015-07-17 | $87.41 | $92.75 | 191,700 | — | — |
| 2015-07-16 | $88.10 | $93.48 | 292,700 | — | — |
| 2015-07-15 | $86.89 | $92.20 | 171,300 | — | — |
| 2015-07-14 | $86.94 | $92.25 | 439,300 | — | — |
| 2015-07-13 | $86.27 | $91.54 | 419,300 | — | — |
| 2015-07-10 | $86.12 | $91.38 | 300,600 | — | — |
| 2015-07-09 | $85.33 | $90.54 | 182,200 | — | — |
| 2015-07-08 | $85.28 | $90.49 | 293,100 | — | — |
| 2015-07-07 | $86.05 | $91.31 | 327,600 | — | — |
| 2015-07-06 | $86.34 | $91.62 | 223,800 | — | — |
| 2015-07-02 | $86.50 | $91.79 | 321,800 | — | — |
| 2015-07-01 | $86.14 | $91.40 | 379,100 | — | — |
| 2015-06-30 | $85.78 | $91.02 | 465,400 | — | — |
| 2015-06-29 | $85.51 | $90.74 | 287,900 | — | — |
| 2015-06-26 | $87.62 | $92.97 | 513,800 | — | — |
| 2015-06-25 | $87.79 | $93.15 | 203,100 | — | — |
| 2015-06-24 | $87.74 | $93.10 | 270,200 | — | — |
| 2015-06-23 | $89.07 | $94.51 | 310,900 | — | — |
| 2015-06-22 | $88.36 | $93.76 | 419,800 | — | — |
| 2015-06-19 | $87.78 | $93.14 | 754,200 | — | — |
| 2015-06-18 | $88.05 | $93.43 | 360,400 | — | — |
| 2015-06-17 | $87.71 | $93.07 | 320,200 | — | — |
| 2015-06-16 | $87.53 | $92.88 | 256,800 | — | — |
| 2015-06-15 | $86.59 | $91.88 | 279,700 | — | — |
| 2015-06-12 | $86.99 | $92.31 | 246,800 | — | — |
| 2015-06-11 | $87.41 | $92.75 | 260,100 | — | — |
| 2015-06-10 | $86.71 | $92.01 | 270,900 | — | — |
| 2015-06-09 | $85.87 | $91.12 | 253,600 | — | — |
| 2015-06-08 | $86.00 | $91.26 | 364,500 | — | — |
| 2015-06-05 | $87.06 | $92.38 | 391,500 | — | — |
| 2015-06-04 | $86.59 | $91.88 | 382,600 | — | — |
| 2015-06-03 | $87.31 | $92.65 | 442,200 | — | — |
| 2015-06-02 | $86.67 | $91.97 | 372,000 | — | — |
| 2015-06-01 | $86.88 | $92.19 | 802,900 | — | — |
| 2015-05-29 | $87.48 | $92.83 | 3,523,800 | — | — |
| 2015-05-28 | $88.22 | $93.61 | 601,300 | — | — |
| 2015-05-27 | $88.41 | $93.81 | 661,600 | — | — |
| 2015-05-26 | $86.97 | $92.28 | 1,034,600 | — | — |
| 2015-05-22 | $87.21 | $92.54 | 850,500 | — | — |
| 2015-05-21 | $87.72 | $93.08 | 459,800 | — | — |
| 2015-05-20 | $88.13 | $93.52 | 808,700 | — | — |
| 2015-05-19 | $87.42 | $92.76 | 348,700 | — | — |
| 2015-05-18 | $87.76 | $93.12 | 481,400 | — | — |
| 2015-05-15 | $87.47 | $92.82 | 715,000 | — | — |
| 2015-05-14 | $88.04 | $93.42 | 760,300 | — | — |
| 2015-05-13 | $86.20 | $91.47 | 783,500 | — | — |
| 2015-05-12 | $83.75 | $88.87 | 288,400 | — | — |
| 2015-05-11 | $84.47 | $89.63 | 362,100 | — | — |
| 2015-05-08 | $85.61 | $90.84 | 504,000 | — | — |
| 2015-05-07 | $84.98 | $90.17 | 391,600 | — | — |
| 2015-05-06 | $84.10 | $89.24 | 442,800 | — | — |
| 2015-05-05 | $83.63 | $88.74 | 353,800 | — | — |
| 2015-05-04 | $84.69 | $89.87 | 464,500 | — | — |
| 2015-05-01 | $84.09 | $89.23 | 454,100 | — | — |
| 2015-04-30 | $82.98 | $88.05 | 586,100 | — | — |
| 2015-04-29 | $83.14 | $88.22 | 320,400 | — | — |
| 2015-04-28 | $83.28 | $88.37 | 349,700 | — | — |
| 2015-04-27 | $83.12 | $88.20 | 354,400 | — | — |
| 2015-04-24 | $83.47 | $88.57 | 356,200 | — | — |
| 2015-04-23 | $84.25 | $89.40 | 732,900 | — | — |
| 2015-04-22 | $82.88 | $87.94 | 689,200 | — | — |
| 2015-04-21 | $83.56 | $88.67 | 455,800 | — | — |
| 2015-04-20 | $83.86 | $88.98 | 215,300 | — | — |
| 2015-04-17 | $83.12 | $88.20 | 270,500 | — | — |
| 2015-04-16 | $84.40 | $89.56 | 250,400 | — | — |
| 2015-04-15 | $84.14 | $89.28 | 311,600 | — | — |
| 2015-04-14 | $83.97 | $89.10 | 382,000 | — | — |
| 2015-04-13 | $83.98 | $89.11 | 270,800 | — | — |
| 2015-04-10 | $84.66 | $89.83 | 228,700 | — | — |
| 2015-04-09 | $84.45 | $89.61 | 313,900 | — | — |
| 2015-04-08 | $84.32 | $89.47 | 364,300 | — | — |
| 2015-04-07 | $83.70 | $88.81 | 274,900 | — | — |
| 2015-04-06 | $83.66 | $88.77 | 538,100 | — | — |
| 2015-04-02 | $83.31 | $88.40 | 328,400 | — | — |
| 2015-04-01 | $83.41 | $88.51 | 511,800 | — | — |
| 2015-03-31 | $83.85 | $88.97 | 404,600 | — | — |
| 2015-03-30 | $84.20 | $89.35 | 440,900 | — | — |
| 2015-03-27 | $82.42 | $87.46 | 268,700 | — | — |
| 2015-03-26 | $81.58 | $86.57 | 295,800 | — | — |
| 2015-03-25 | $81.47 | $86.45 | 428,700 | — | — |
| 2015-03-24 | $83.13 | $88.21 | 400,200 | — | — |
| 2015-03-23 | $83.78 | $88.90 | 437,900 | — | — |
| 2015-03-20 | $83.03 | $88.10 | 879,500 | — | — |
| 2015-03-19 | $81.73 | $86.72 | 299,500 | — | — |
| 2015-03-18 | $81.60 | $86.59 | 449,300 | — | — |
| 2015-03-17 | $81.65 | $86.64 | 409,800 | — | — |
| 2015-03-16 | $81.45 | $86.43 | 514,100 | — | — |
| 2015-03-13 | $80.35 | $85.26 | 605,500 | — | — |
| 2015-03-12 | $80.44 | $85.36 | 646,200 | — | — |
| 2015-03-11 | $79.92 | $84.80 | 664,600 | — | — |
| 2015-03-10 | $79.87 | $84.75 | 554,700 | — | — |
| 2015-03-09 | $81.20 | $86.16 | 551,300 | — | — |
| 2015-03-06 | $80.99 | $85.94 | 519,900 | — | — |
| 2015-03-05 | $81.64 | $86.63 | 587,600 | — | — |
| 2015-03-04 | $81.18 | $86.14 | 704,300 | — | — |
| 2015-03-03 | $82.18 | $87.20 | 643,000 | — | — |
| 2015-03-02 | $82.57 | $87.62 | 742,000 | — | — |
| 2015-02-27 | $83.11 | $88.19 | 819,600 | — | — |
| 2015-02-26 | $83.60 | $88.71 | 705,200 | — | — |
| 2015-02-25 | $84.36 | $89.52 | 505,200 | — | — |
| 2015-02-24 | $84.77 | $89.95 | 551,300 | — | — |
| 2015-02-23 | $83.99 | $89.12 | 460,600 | — | — |
| 2015-02-20 | $84.25 | $89.40 | 519,100 | — | — |
| 2015-02-19 | $83.32 | $88.41 | 506,700 | — | — |
| 2015-02-18 | $82.65 | $87.70 | 528,800 | — | — |
| 2015-02-17 | $80.84 | $85.78 | 806,100 | — | — |
| 2015-02-13 | $81.53 | $86.51 | 553,500 | — | — |
| 2015-02-12 | $79.89 | $84.77 | 675,400 | — | — |
| 2015-02-11 | $78.45 | $83.24 | 757,100 | — | — |
| 2015-02-10 | $78.08 | $82.85 | 752,700 | — | — |
| 2015-02-09 | $77.92 | $82.68 | 413,900 | — | — |
| 2015-02-06 | $78.67 | $83.48 | 1,168,000 | — | — |
| 2015-02-05 | $79.05 | $83.88 | 2,232,300 | — | — |
| 2015-02-04 | $85.34 | $90.56 | 320,300 | — | — |
| 2015-02-03 | $84.62 | $89.79 | 257,800 | — | — |
| 2015-02-02 | $83.09 | $88.17 | 439,600 | — | — |
| 2015-01-30 | $84.22 | $89.37 | 420,400 | — | — |
| 2015-01-29 | $85.93 | $91.18 | 240,300 | — | — |
| 2015-01-28 | $84.56 | $89.73 | 218,800 | — | — |
| 2015-01-27 | $84.43 | $89.59 | 261,100 | — | — |
| 2015-01-26 | $85.64 | $90.87 | 278,500 | — | — |
| 2015-01-23 | $85.60 | $90.83 | 146,400 | — | — |
| 2015-01-22 | $85.92 | $91.17 | 181,500 | — | — |
| 2015-01-21 | $84.34 | $89.49 | 313,400 | — | — |
| 2015-01-20 | $84.17 | $89.31 | 243,900 | — | — |
| 2015-01-16 | $83.92 | $89.05 | 247,500 | — | — |
| 2015-01-15 | $81.92 | $86.93 | 262,500 | — | — |
| 2015-01-14 | $82.52 | $87.56 | 187,600 | — | — |
| 2015-01-13 | $83.28 | $88.37 | 203,500 | — | — |
| 2015-01-12 | $82.76 | $87.82 | 191,300 | — | — |
| 2015-01-09 | $83.11 | $88.19 | 295,200 | — | — |
| 2015-01-08 | $83.43 | $88.53 | 260,200 | — | — |
| 2015-01-07 | $82.60 | $87.65 | 222,900 | — | — |
| 2015-01-06 | $81.35 | $86.32 | 352,000 | — | — |
| 2015-01-05 | $82.10 | $87.12 | 276,500 | — | — |
| 2015-01-02 | $83.60 | $88.71 | 206,700 | — | — |