Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.25 | $21.25 | 1,434,900 | — | — |
| 1998-12-30 | $20.38 | $20.38 | 917,500 | — | — |
| 1998-12-29 | $21.69 | $21.69 | 370,200 | — | — |
| 1998-12-28 | $21.19 | $21.19 | 266,900 | — | — |
| 1998-12-24 | $21.00 | $21.00 | 105,400 | — | — |
| 1998-12-23 | $20.63 | $20.63 | 751,200 | — | — |
| 1998-12-22 | $19.94 | $19.94 | 415,000 | — | — |
| 1998-12-21 | $20.00 | $20.00 | 588,600 | — | — |
| 1998-12-18 | $19.44 | $19.44 | 740,800 | — | — |
| 1998-12-17 | $19.69 | $19.69 | 715,000 | — | — |
| 1998-12-16 | $19.19 | $19.19 | 819,200 | — | — |
| 1998-12-15 | $19.56 | $19.56 | 802,100 | — | — |
| 1998-12-14 | $19.75 | $19.75 | 212,100 | — | — |
| 1998-12-11 | $20.69 | $20.69 | 522,200 | — | — |
| 1998-12-10 | $20.50 | $20.50 | 323,200 | — | — |
| 1998-12-09 | $20.63 | $20.63 | 232,500 | — | — |
| 1998-12-08 | $20.69 | $20.69 | 234,500 | — | — |
| 1998-12-07 | $20.81 | $20.81 | 708,600 | — | — |
| 1998-12-04 | $20.13 | $20.13 | 841,200 | — | — |
| 1998-12-03 | $21.00 | $21.00 | 547,300 | — | — |
| 1998-12-02 | $21.50 | $21.50 | 369,700 | — | — |
| 1998-12-01 | $21.44 | $21.44 | 345,100 | — | — |
| 1998-11-30 | $21.75 | $21.75 | 451,500 | — | — |
| 1998-11-27 | $23.25 | $23.25 | 110,800 | — | — |
| 1998-11-25 | $23.13 | $23.12 | 277,500 | — | — |
| 1998-11-24 | $23.31 | $23.31 | 811,400 | — | — |
| 1998-11-23 | $21.88 | $21.88 | 606,700 | — | — |
| 1998-11-20 | $20.06 | $20.06 | 492,100 | — | — |
| 1998-11-19 | $19.50 | $19.50 | 1,001,400 | — | — |
| 1998-11-18 | $19.19 | $19.19 | 679,000 | — | — |
| 1998-11-17 | $19.81 | $19.81 | 545,300 | — | — |
| 1998-11-16 | $19.50 | $19.50 | 864,500 | — | — |
| 1998-11-13 | $20.44 | $20.44 | 2,015,100 | — | — |
| 1998-11-12 | $18.81 | $18.81 | 5,176,600 | — | — |
| 1998-11-11 | $21.75 | $21.75 | 744,300 | — | — |
| 1998-11-10 | $24.56 | $24.56 | 658,400 | — | — |
| 1998-11-09 | $24.50 | $24.50 | 398,500 | — | — |
| 1998-11-06 | $23.00 | $23.00 | 510,000 | — | — |
| 1998-11-05 | $24.13 | $24.12 | 396,400 | — | — |
| 1998-11-04 | $22.50 | $22.50 | 418,800 | — | — |
| 1998-11-03 | $22.63 | $22.63 | 507,800 | — | — |
| 1998-11-02 | $21.25 | $21.25 | 739,000 | — | — |
| 1998-10-30 | $19.88 | $19.87 | 376,300 | — | — |
| 1998-10-29 | $19.50 | $19.50 | 515,100 | — | — |
| 1998-10-28 | $19.75 | $19.75 | 299,100 | — | — |
| 1998-10-27 | $19.06 | $19.06 | 690,700 | — | — |
| 1998-10-26 | $17.88 | $17.87 | 250,000 | — | — |
| 1998-10-23 | $18.69 | $18.69 | 761,100 | — | — |
| 1998-10-22 | $18.00 | $18.00 | 1,303,800 | — | — |
| 1998-10-21 | $18.38 | $18.37 | 1,489,600 | — | — |
| 1998-10-20 | $18.81 | $18.81 | 3,162,100 | — | — |
| 1998-10-19 | $18.00 | $18.00 | 1,737,600 | — | — |
| 1998-10-16 | $21.88 | $21.88 | 451,700 | — | — |
| 1998-10-15 | $20.75 | $20.75 | 308,200 | — | — |
| 1998-10-14 | $19.31 | $19.31 | 187,100 | — | — |
| 1998-10-13 | $19.25 | $19.25 | 115,600 | — | — |
| 1998-10-12 | $20.38 | $20.38 | 126,600 | — | — |
| 1998-10-09 | $19.31 | $19.31 | 341,500 | — | — |
| 1998-10-08 | $19.00 | $19.00 | 810,700 | — | — |
| 1998-10-07 | $19.31 | $19.31 | 209,200 | — | — |
| 1998-10-06 | $20.69 | $20.69 | 174,300 | — | — |
| 1998-10-05 | $20.50 | $20.50 | 425,700 | — | — |
| 1998-10-02 | $21.50 | $21.50 | 762,200 | — | — |
| 1998-10-01 | $19.94 | $19.94 | 1,085,600 | — | — |
| 1998-09-30 | $20.88 | $20.88 | 842,900 | — | — |
| 1998-09-29 | $22.00 | $22.00 | 681,500 | — | — |
| 1998-09-28 | $23.25 | $23.25 | 336,100 | — | — |
| 1998-09-25 | $24.44 | $24.44 | 406,900 | — | — |
| 1998-09-24 | $24.50 | $24.50 | 479,900 | — | — |
| 1998-09-23 | $24.63 | $24.62 | 748,900 | — | — |
| 1998-09-22 | $24.19 | $24.19 | 846,900 | — | — |
| 1998-09-21 | $23.94 | $23.94 | 336,100 | — | — |
| 1998-09-18 | $24.94 | $24.94 | 255,500 | — | — |
| 1998-09-17 | $25.25 | $25.25 | 517,500 | — | — |
| 1998-09-16 | $25.38 | $25.38 | 717,800 | — | — |
| 1998-09-15 | $25.50 | $25.50 | 733,900 | — | — |
| 1998-09-14 | $26.00 | $26.00 | 885,900 | — | — |
| 1998-09-11 | $25.75 | $25.75 | 548,000 | — | — |
| 1998-09-10 | $26.00 | $26.00 | 507,400 | — | — |
| 1998-09-09 | $27.06 | $27.06 | 310,900 | — | — |
| 1998-09-08 | $27.81 | $27.81 | 641,800 | — | — |
| 1998-09-04 | $26.44 | $26.44 | 566,100 | — | — |
| 1998-09-03 | $25.25 | $25.25 | 526,300 | — | — |
| 1998-09-02 | $25.88 | $25.88 | 854,400 | — | — |
| 1998-09-01 | $27.25 | $27.25 | 1,458,100 | — | — |
| 1998-08-31 | $23.13 | $23.12 | 943,200 | — | — |
| 1998-08-28 | $26.00 | $26.00 | 766,400 | — | — |
| 1998-08-27 | $25.88 | $25.88 | 1,033,000 | — | — |
| 1998-08-26 | $26.38 | $26.37 | 978,300 | — | — |
| 1998-08-25 | $27.88 | $27.88 | 518,200 | — | — |
| 1998-08-24 | $27.50 | $27.50 | 572,100 | — | — |
| 1998-08-21 | $27.19 | $27.19 | 868,300 | — | — |
| 1998-08-20 | $27.94 | $27.94 | 1,406,700 | — | — |
| 1998-08-19 | $27.13 | $27.12 | 1,548,700 | — | — |
| 1998-08-18 | $27.00 | $27.00 | 1,483,300 | — | — |
| 1998-08-17 | $27.69 | $27.69 | 1,477,100 | — | — |
| 1998-08-14 | $28.31 | $28.31 | 518,300 | — | — |
| 1998-08-13 | $28.50 | $28.50 | 855,700 | — | — |
| 1998-08-12 | $29.25 | $29.25 | 1,403,700 | — | — |
| 1998-08-11 | $29.75 | $29.75 | 948,100 | — | — |
| 1998-08-10 | $31.94 | $31.94 | 581,700 | — | — |
| 1998-08-07 | $31.31 | $31.31 | 584,200 | — | — |
| 1998-08-06 | $30.88 | $30.87 | 673,200 | — | — |
| 1998-08-05 | $29.63 | $29.63 | 1,447,800 | — | — |
| 1998-08-04 | $30.50 | $30.50 | 691,600 | — | — |
| 1998-08-03 | $31.25 | $31.25 | 796,900 | — | — |
| 1998-07-31 | $30.63 | $30.63 | 207,000 | — | — |
| 1998-07-30 | $32.25 | $32.25 | 679,500 | — | — |
| 1998-07-29 | $31.50 | $31.50 | 655,800 | — | — |
| 1998-07-28 | $31.25 | $31.25 | 926,800 | — | — |
| 1998-07-27 | $32.25 | $32.25 | 1,397,200 | — | — |
| 1998-07-24 | $33.06 | $33.06 | 245,700 | — | — |
| 1998-07-23 | $32.13 | $32.13 | 514,200 | — | — |
| 1998-07-22 | $33.75 | $33.75 | 975,800 | — | — |
| 1998-07-21 | $33.19 | $33.19 | 928,600 | — | — |
| 1998-07-20 | $32.00 | $32.00 | 1,061,700 | — | — |
| 1998-07-17 | $33.00 | $33.00 | 877,600 | — | — |
| 1998-07-16 | $33.38 | $33.37 | 1,452,100 | — | — |
| 1998-07-15 | $32.13 | $32.13 | 655,100 | — | — |
| 1998-07-14 | $31.75 | $31.75 | 619,200 | — | — |
| 1998-07-13 | $32.13 | $32.13 | 668,500 | — | — |
| 1998-07-10 | $32.88 | $32.87 | 244,200 | — | — |
| 1998-07-09 | $33.50 | $33.50 | 893,100 | — | — |
| 1998-07-08 | $33.25 | $33.25 | 1,356,400 | — | — |
| 1998-07-07 | $32.00 | $32.00 | 716,600 | — | — |
| 1998-07-06 | $32.25 | $32.25 | 1,093,200 | — | — |
| 1998-07-02 | $32.75 | $32.75 | 1,016,500 | — | — |
| 1998-07-01 | $35.19 | $35.19 | 615,400 | — | — |
| 1998-06-30 | $35.00 | $35.00 | 910,300 | — | — |
| 1998-06-29 | $33.53 | $33.53 | 625,400 | — | — |
| 1998-06-26 | $33.38 | $33.37 | 387,800 | — | — |
| 1998-06-25 | $33.75 | $33.75 | 374,000 | — | — |
| 1998-06-24 | $34.25 | $34.25 | 535,900 | — | — |
| 1998-06-23 | $33.13 | $33.12 | 475,300 | — | — |
| 1998-06-22 | $33.00 | $33.00 | 593,500 | — | — |
| 1998-06-19 | $33.00 | $33.00 | 612,200 | — | — |
| 1998-06-18 | $32.00 | $32.00 | 464,400 | — | — |
| 1998-06-17 | $32.88 | $32.87 | 849,400 | — | — |
| 1998-06-16 | $32.94 | $32.94 | 745,700 | — | — |
| 1998-06-15 | $32.13 | $32.13 | 634,900 | — | — |
| 1998-06-12 | $32.63 | $32.63 | 813,900 | — | — |
| 1998-06-11 | $32.25 | $32.25 | 674,800 | — | — |
| 1998-06-10 | $32.19 | $32.19 | 707,300 | — | — |
| 1998-06-09 | $33.00 | $33.00 | 763,900 | — | — |
| 1998-06-08 | $31.88 | $31.88 | 700,700 | — | — |
| 1998-06-05 | $32.50 | $32.50 | 442,600 | — | — |
| 1998-06-04 | $33.13 | $33.12 | 517,900 | — | — |
| 1998-06-03 | $33.38 | $33.37 | 297,600 | — | — |
| 1998-06-02 | $34.25 | $34.25 | 415,300 | — | — |
| 1998-06-01 | $32.25 | $32.25 | 274,100 | — | — |
| 1998-05-29 | $33.06 | $33.06 | 447,900 | — | — |
| 1998-05-28 | $34.25 | $34.25 | 778,300 | — | — |
| 1998-05-27 | $32.38 | $32.37 | 579,300 | — | — |
| 1998-05-26 | $30.63 | $30.63 | 297,000 | — | — |
| 1998-05-22 | $32.69 | $32.69 | 532,800 | — | — |
| 1998-05-21 | $33.63 | $33.63 | 443,200 | — | — |
| 1998-05-20 | $33.63 | $33.63 | 838,800 | — | — |
| 1998-05-19 | $33.31 | $33.31 | 543,900 | — | — |
| 1998-05-18 | $32.75 | $32.75 | 1,607,900 | — | — |
| 1998-05-15 | $31.63 | $31.63 | 437,600 | — | — |
| 1998-05-14 | $31.00 | $31.00 | 295,300 | — | — |
| 1998-05-13 | $31.56 | $31.56 | 365,900 | — | — |
| 1998-05-12 | $31.44 | $31.44 | 323,900 | — | — |
| 1998-05-11 | $30.44 | $30.44 | 233,600 | — | — |
| 1998-05-08 | $31.38 | $31.37 | 489,700 | — | — |
| 1998-05-07 | $31.00 | $31.00 | 737,800 | — | — |
| 1998-05-06 | $32.75 | $32.75 | 312,000 | — | — |
| 1998-05-05 | $33.75 | $33.75 | 523,300 | — | — |
| 1998-05-04 | $34.81 | $34.81 | 474,800 | — | — |
| 1998-05-01 | $34.06 | $34.06 | 781,200 | — | — |
| 1998-04-30 | $33.13 | $33.12 | 913,500 | — | — |
| 1998-04-29 | $33.69 | $33.69 | 723,300 | — | — |
| 1998-04-28 | $35.00 | $35.00 | 948,700 | — | — |
| 1998-04-27 | $34.00 | $34.00 | 1,130,100 | — | — |
| 1998-04-24 | $34.31 | $34.31 | 786,800 | — | — |
| 1998-04-23 | $33.88 | $33.87 | 955,200 | — | — |
| 1998-04-22 | $33.38 | $33.37 | 728,400 | — | — |
| 1998-04-21 | $33.63 | $33.63 | 1,386,500 | — | — |
| 1998-04-20 | $32.00 | $32.00 | 828,800 | — | — |
| 1998-04-17 | $32.31 | $32.31 | 685,000 | — | — |
| 1998-04-16 | $32.31 | $32.31 | 3,431,500 | — | — |
| 1998-04-15 | $35.13 | $35.13 | 1,137,200 | — | — |
| 1998-04-14 | $33.38 | $33.37 | 643,200 | — | — |
| 1998-04-13 | $32.88 | $32.87 | 915,300 | — | — |
| 1998-04-09 | $34.00 | $34.00 | 2,240,900 | — | — |
| 1998-04-08 | $32.00 | $32.00 | 1,106,300 | — | — |
| 1998-04-07 | $32.19 | $32.19 | 966,200 | — | — |
| 1998-04-06 | $33.38 | $33.37 | 995,600 | — | — |
| 1998-04-03 | $34.88 | $34.87 | 401,200 | — | — |
| 1998-04-02 | $34.75 | $34.75 | 1,115,500 | — | — |
| 1998-04-01 | $35.19 | $35.19 | 3,131,300 | — | — |
| 1998-03-31 | $37.38 | $37.38 | 882,700 | — | — |
| 1998-03-30 | $36.25 | $36.25 | 1,381,100 | — | — |
| 1998-03-27 | $37.00 | $37.00 | 935,200 | — | — |
| 1998-03-26 | $37.00 | $37.00 | 894,300 | — | — |
| 1998-03-25 | $38.00 | $38.00 | 403,600 | — | — |
| 1998-03-24 | $39.38 | $39.38 | 311,600 | — | — |
| 1998-03-23 | $38.38 | $38.38 | 291,200 | — | — |
| 1998-03-20 | $38.38 | $38.38 | 438,500 | — | — |
| 1998-03-19 | $40.25 | $40.25 | 322,800 | — | — |
| 1998-03-18 | $40.00 | $40.00 | 251,400 | — | — |
| 1998-03-17 | $39.63 | $39.63 | 913,100 | — | — |
| 1998-03-16 | $40.81 | $40.81 | 470,000 | — | — |
| 1998-03-13 | $39.13 | $39.13 | 587,500 | — | — |
| 1998-03-12 | $39.56 | $39.56 | 286,700 | — | — |
| 1998-03-11 | $40.06 | $40.06 | 482,200 | — | — |
| 1998-03-10 | $39.75 | $39.75 | 1,134,800 | — | — |
| 1998-03-09 | $38.44 | $38.44 | 1,007,500 | — | — |
| 1998-03-06 | $38.25 | $38.25 | 529,200 | — | — |
| 1998-03-05 | $37.38 | $37.38 | 365,700 | — | — |
| 1998-03-04 | $38.56 | $38.56 | 680,500 | — | — |
| 1998-03-03 | $38.88 | $38.87 | 355,800 | — | — |
| 1998-03-02 | $39.38 | $39.38 | 1,106,100 | — | — |
| 1998-02-27 | $39.88 | $39.87 | 1,189,900 | — | — |
| 1998-02-26 | $38.50 | $38.50 | 464,000 | — | — |
| 1998-02-25 | $37.75 | $37.75 | 570,300 | — | — |
| 1998-02-24 | $37.75 | $37.75 | 390,200 | — | — |
| 1998-02-23 | $38.50 | $38.50 | 389,900 | — | — |
| 1998-02-20 | $38.50 | $38.50 | 423,300 | — | — |
| 1998-02-19 | $39.38 | $39.38 | 417,000 | — | — |
| 1998-02-18 | $38.19 | $38.19 | 436,200 | — | — |
| 1998-02-17 | $38.75 | $38.75 | 698,100 | — | — |
| 1998-02-13 | $38.88 | $38.87 | 350,500 | — | — |
| 1998-02-12 | $39.38 | $39.38 | 1,419,000 | — | — |
| 1998-02-11 | $40.38 | $40.38 | 2,099,200 | — | — |
| 1998-02-10 | $37.13 | $37.13 | 370,200 | — | — |
| 1998-02-09 | $35.63 | $35.62 | 415,200 | — | — |
| 1998-02-06 | $37.00 | $37.00 | 711,400 | — | — |
| 1998-02-05 | $35.94 | $35.94 | 518,400 | — | — |
| 1998-02-04 | $36.94 | $36.94 | 301,900 | — | — |
| 1998-02-03 | $37.25 | $37.25 | 284,600 | — | — |
| 1998-02-02 | $37.31 | $37.31 | 460,500 | — | — |
| 1998-01-30 | $37.31 | $37.31 | 424,900 | — | — |
| 1998-01-29 | $37.25 | $37.25 | 1,377,000 | — | — |
| 1998-01-28 | $36.38 | $36.38 | 480,000 | — | — |
| 1998-01-27 | $36.38 | $36.38 | 943,000 | — | — |
| 1998-01-26 | $36.50 | $36.50 | 1,123,000 | — | — |
| 1998-01-23 | $37.00 | $37.00 | 1,377,500 | — | — |
| 1998-01-22 | $36.88 | $36.87 | 877,900 | — | — |
| 1998-01-21 | $37.38 | $37.38 | 953,500 | — | — |
| 1998-01-20 | $37.75 | $37.75 | 1,488,600 | — | — |
| 1998-01-16 | $34.75 | $34.75 | 175,300 | — | — |
| 1998-01-15 | $34.63 | $34.62 | 309,500 | — | — |
| 1998-01-14 | $33.88 | $33.87 | 338,800 | — | — |
| 1998-01-13 | $34.63 | $34.62 | 553,700 | — | — |
| 1998-01-12 | $34.13 | $34.13 | 360,400 | — | — |
| 1998-01-09 | $33.38 | $33.37 | 822,300 | — | — |
| 1998-01-08 | $35.00 | $35.00 | 558,600 | — | — |
| 1998-01-07 | $35.63 | $35.62 | 494,200 | — | — |
| 1998-01-06 | $35.25 | $35.25 | 551,600 | — | — |
| 1998-01-05 | $36.06 | $36.06 | 416,100 | — | — |
| 1998-01-02 | $36.88 | $36.87 | 178,100 | — | — |