Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $38.94 | $38.94 | 308,800 | — | — |
| 1996-12-30 | $38.13 | $38.12 | 231,000 | — | — |
| 1996-12-27 | $37.38 | $37.38 | 158,100 | — | — |
| 1996-12-26 | $37.13 | $37.13 | 478,900 | — | — |
| 1996-12-24 | $36.75 | $36.75 | 102,900 | — | — |
| 1996-12-23 | $36.44 | $36.44 | 79,400 | — | — |
| 1996-12-20 | $37.50 | $37.50 | 471,600 | — | — |
| 1996-12-19 | $37.25 | $37.25 | 473,000 | — | — |
| 1996-12-18 | $37.75 | $37.75 | 410,900 | — | — |
| 1996-12-17 | $36.88 | $36.87 | 629,800 | — | — |
| 1996-12-16 | $34.25 | $34.25 | 252,100 | — | — |
| 1996-12-13 | $34.25 | $34.25 | 478,000 | — | — |
| 1996-12-12 | $35.88 | $35.87 | 513,100 | — | — |
| 1996-12-11 | $36.38 | $36.38 | 429,700 | — | — |
| 1996-12-10 | $35.38 | $35.38 | 229,300 | — | — |
| 1996-12-09 | $36.38 | $36.38 | 304,100 | — | — |
| 1996-12-06 | $37.00 | $37.00 | 512,200 | — | — |
| 1996-12-05 | $37.50 | $37.50 | 314,100 | — | — |
| 1996-12-04 | $37.25 | $37.25 | 448,000 | — | — |
| 1996-12-03 | $37.25 | $37.25 | 582,700 | — | — |
| 1996-12-02 | $37.00 | $37.00 | 419,900 | — | — |
| 1996-11-29 | $36.50 | $36.50 | 219,700 | — | — |
| 1996-11-27 | $37.00 | $37.00 | 582,000 | — | — |
| 1996-11-26 | $35.75 | $35.75 | 612,800 | — | — |
| 1996-11-25 | $35.75 | $35.75 | 773,400 | — | — |
| 1996-11-22 | $33.13 | $33.12 | 311,000 | — | — |
| 1996-11-21 | $33.13 | $33.12 | 589,000 | — | — |
| 1996-11-20 | $35.25 | $35.25 | 282,900 | — | — |
| 1996-11-19 | $35.50 | $35.50 | 579,300 | — | — |
| 1996-11-18 | $34.69 | $34.69 | 667,800 | — | — |
| 1996-11-15 | $37.13 | $37.13 | 647,000 | — | — |
| 1996-11-14 | $38.50 | $38.50 | 660,100 | — | — |
| 1996-11-13 | $37.00 | $37.00 | 692,100 | — | — |
| 1996-11-12 | $36.75 | $36.75 | 808,500 | — | — |
| 1996-11-11 | $36.50 | $36.50 | 262,800 | — | — |
| 1996-11-08 | $36.25 | $36.25 | 763,600 | — | — |
| 1996-11-07 | $33.88 | $33.87 | 507,000 | — | — |
| 1996-11-06 | $34.13 | $34.13 | 836,800 | — | — |
| 1996-11-05 | $32.50 | $32.50 | 938,300 | — | — |
| 1996-11-04 | $29.75 | $29.75 | 54,800 | — | — |
| 1996-11-01 | $30.75 | $30.75 | 152,400 | — | — |
| 1996-10-31 | $30.75 | $30.75 | 195,300 | — | — |
| 1996-10-30 | $30.13 | $30.13 | 234,500 | — | — |
| 1996-10-29 | $30.00 | $30.00 | 433,500 | — | — |
| 1996-10-28 | $30.13 | $30.13 | 579,600 | — | — |
| 1996-10-25 | $30.13 | $30.13 | 455,700 | — | — |
| 1996-10-24 | $29.88 | $29.88 | 252,300 | — | — |
| 1996-10-23 | $30.75 | $30.75 | 310,900 | — | — |
| 1996-10-22 | $29.88 | $29.88 | 449,900 | — | — |
| 1996-10-21 | $31.00 | $31.00 | 729,800 | — | — |
| 1996-10-18 | $30.75 | $30.75 | 619,100 | — | — |
| 1996-10-17 | $31.75 | $31.75 | 492,000 | — | — |
| 1996-10-16 | $33.25 | $33.25 | 500,900 | — | — |
| 1996-10-15 | $34.63 | $34.62 | 333,600 | — | — |
| 1996-10-14 | $34.50 | $34.50 | 258,100 | — | — |
| 1996-10-11 | $34.50 | $34.50 | 260,200 | — | — |
| 1996-10-10 | $35.00 | $35.00 | 733,100 | — | — |
| 1996-10-09 | $37.00 | $37.00 | 347,000 | — | — |
| 1996-10-08 | $35.00 | $35.00 | 281,900 | — | — |
| 1996-10-07 | $36.00 | $36.00 | 256,700 | — | — |
| 1996-10-04 | $35.00 | $35.00 | 184,500 | — | — |
| 1996-10-03 | $34.25 | $34.25 | 272,000 | — | — |
| 1996-10-02 | $35.75 | $35.75 | 206,500 | — | — |
| 1996-10-01 | $34.00 | $34.00 | 195,200 | — | — |
| 1996-09-30 | $34.00 | $34.00 | 271,500 | — | — |
| 1996-09-27 | $36.50 | $36.50 | 342,700 | — | — |
| 1996-09-26 | $35.00 | $35.00 | 392,100 | — | — |
| 1996-09-25 | $33.75 | $33.75 | 79,300 | — | — |
| 1996-09-24 | $33.38 | $33.37 | 223,800 | — | — |
| 1996-09-23 | $33.38 | $33.37 | 143,200 | — | — |
| 1996-09-20 | $33.75 | $33.75 | 344,500 | — | — |
| 1996-09-19 | $33.25 | $33.25 | 567,300 | — | — |
| 1996-09-18 | $32.00 | $32.00 | 297,500 | — | — |
| 1996-09-17 | $33.38 | $33.37 | 358,700 | — | — |
| 1996-09-16 | $34.50 | $34.50 | 772,600 | — | — |
| 1996-09-13 | $33.50 | $33.50 | 994,000 | — | — |
| 1996-09-12 | $30.25 | $30.25 | 436,300 | — | — |
| 1996-09-11 | $30.13 | $30.13 | 249,900 | — | — |
| 1996-09-10 | $29.38 | $29.38 | 390,100 | — | — |
| 1996-09-09 | $30.63 | $30.63 | 748,600 | — | — |
| 1996-09-06 | $29.50 | $29.50 | 1,695,600 | — | — |
| 1996-09-05 | $27.38 | $27.38 | 788,600 | — | — |
| 1996-09-04 | $29.25 | $29.25 | 672,300 | — | — |
| 1996-09-03 | $30.25 | $30.25 | 720,500 | — | — |
| 1996-08-30 | $31.25 | $31.25 | 209,700 | — | — |
| 1996-08-29 | $31.50 | $31.50 | 691,900 | — | — |
| 1996-08-28 | $31.88 | $31.88 | 858,100 | — | — |
| 1996-08-27 | $31.50 | $31.50 | 184,000 | — | — |
| 1996-08-26 | $31.38 | $31.37 | 158,400 | — | — |
| 1996-08-23 | $31.50 | $31.50 | 725,000 | — | — |
| 1996-08-22 | $31.00 | $31.00 | 1,107,800 | — | — |
| 1996-08-21 | $31.25 | $31.25 | 433,800 | — | — |
| 1996-08-20 | $32.00 | $32.00 | 271,600 | — | — |
| 1996-08-19 | $32.19 | $32.19 | 632,900 | — | — |
| 1996-08-16 | $32.69 | $32.69 | 275,300 | — | — |
| 1996-08-15 | $33.50 | $33.50 | 659,500 | — | — |
| 1996-08-14 | $33.88 | $33.87 | 241,100 | — | — |
| 1996-08-13 | $33.50 | $33.50 | 263,300 | — | — |
| 1996-08-12 | $33.00 | $33.00 | 272,700 | — | — |
| 1996-08-09 | $34.00 | $34.00 | 228,900 | — | — |
| 1996-08-08 | $34.63 | $34.62 | 248,600 | — | — |
| 1996-08-07 | $34.63 | $34.62 | 232,100 | — | — |
| 1996-08-06 | $35.00 | $35.00 | 302,400 | — | — |
| 1996-08-05 | $35.00 | $35.00 | 275,700 | — | — |
| 1996-08-02 | $36.38 | $36.38 | 652,500 | — | — |
| 1996-08-01 | $33.25 | $33.25 | 476,400 | — | — |
| 1996-07-31 | $32.63 | $32.63 | 481,800 | — | — |
| 1996-07-30 | $31.50 | $31.50 | 286,700 | — | — |
| 1996-07-29 | $32.75 | $32.75 | 258,100 | — | — |
| 1996-07-26 | $34.00 | $34.00 | 230,000 | — | — |
| 1996-07-25 | $33.00 | $33.00 | 213,400 | — | — |
| 1996-07-24 | $33.25 | $33.25 | 268,400 | — | — |
| 1996-07-23 | $33.13 | $33.12 | 665,500 | — | — |
| 1996-07-22 | $33.81 | $33.81 | 455,600 | — | — |
| 1996-07-19 | $34.50 | $34.50 | 805,100 | — | — |
| 1996-07-18 | $36.50 | $36.50 | 630,600 | — | — |
| 1996-07-17 | $34.00 | $34.00 | 495,600 | — | — |
| 1996-07-16 | $30.50 | $30.50 | 781,900 | — | — |
| 1996-07-15 | $29.25 | $29.25 | 470,600 | — | — |
| 1996-07-12 | $32.75 | $32.75 | 1,144,300 | — | — |
| 1996-07-11 | $32.75 | $32.75 | 327,300 | — | — |
| 1996-07-10 | $32.75 | $32.75 | 154,800 | — | — |
| 1996-07-09 | $35.19 | $35.19 | 315,000 | — | — |
| 1996-07-08 | $34.63 | $34.62 | 249,600 | — | — |
| 1996-07-05 | $36.00 | $36.00 | 136,600 | — | — |
| 1996-07-03 | $37.38 | $37.38 | 227,900 | — | — |
| 1996-07-02 | $38.50 | $38.50 | 648,500 | — | — |
| 1996-07-01 | $38.63 | $38.63 | 328,000 | — | — |
| 1996-06-28 | $36.63 | $36.63 | 332,100 | — | — |
| 1996-06-27 | $35.25 | $35.25 | 423,400 | — | — |
| 1996-06-26 | $34.38 | $34.38 | 891,600 | — | — |
| 1996-06-25 | $34.00 | $34.00 | 641,600 | — | — |
| 1996-06-24 | $33.00 | $33.00 | 360,400 | — | — |
| 1996-06-21 | $32.75 | $32.75 | 326,200 | — | — |
| 1996-06-20 | $30.88 | $30.87 | 749,200 | — | — |
| 1996-06-19 | $32.00 | $32.00 | 713,700 | — | — |
| 1996-06-18 | $33.75 | $33.75 | 280,200 | — | — |
| 1996-06-17 | $36.00 | $36.00 | 153,000 | — | — |
| 1996-06-14 | $35.50 | $35.50 | 419,800 | — | — |
| 1996-06-13 | $34.75 | $34.75 | 350,900 | — | — |
| 1996-06-12 | $35.50 | $35.50 | 315,000 | — | — |
| 1996-06-11 | $37.75 | $37.75 | 180,800 | — | — |
| 1996-06-10 | $37.75 | $37.75 | 286,100 | — | — |
| 1996-06-07 | $37.00 | $37.00 | 337,500 | — | — |
| 1996-06-06 | $38.00 | $38.00 | 305,900 | — | — |
| 1996-06-05 | $39.00 | $39.00 | 682,500 | — | — |
| 1996-06-04 | $37.75 | $37.75 | 686,100 | — | — |
| 1996-06-03 | $34.63 | $34.62 | 465,400 | — | — |
| 1996-05-31 | $35.75 | $35.75 | 828,100 | — | — |
| 1996-05-30 | $35.75 | $35.75 | 407,000 | — | — |
| 1996-05-29 | $36.00 | $36.00 | 344,400 | — | — |
| 1996-05-28 | $36.75 | $36.75 | 765,900 | — | — |
| 1996-05-24 | $37.25 | $37.25 | 182,600 | — | — |
| 1996-05-23 | $37.75 | $37.75 | 231,300 | — | — |
| 1996-05-22 | $39.00 | $39.00 | 419,900 | — | — |
| 1996-05-21 | $39.50 | $39.50 | 258,400 | — | — |
| 1996-05-20 | $40.38 | $40.38 | 394,200 | — | — |
| 1996-05-17 | $41.38 | $41.38 | 353,400 | — | — |
| 1996-05-16 | $42.50 | $42.50 | 527,200 | — | — |
| 1996-05-15 | $39.50 | $39.50 | 1,092,600 | — | — |
| 1996-05-14 | $38.50 | $38.50 | 797,300 | — | — |
| 1996-05-13 | $35.75 | $35.75 | 188,100 | — | — |
| 1996-05-10 | $35.25 | $35.25 | 244,400 | — | — |
| 1996-05-09 | $35.75 | $35.75 | 300,100 | — | — |
| 1996-05-08 | $35.00 | $35.00 | 349,100 | — | — |
| 1996-05-07 | $35.13 | $35.13 | 376,200 | — | — |
| 1996-05-06 | $33.13 | $33.12 | 151,200 | — | — |
| 1996-05-03 | $32.75 | $32.75 | 243,900 | — | — |
| 1996-05-02 | $34.00 | $34.00 | 342,500 | — | — |
| 1996-05-01 | $35.00 | $35.00 | 370,800 | — | — |
| 1996-04-30 | $34.25 | $34.25 | 368,500 | — | — |
| 1996-04-29 | $34.75 | $34.75 | 296,000 | — | — |
| 1996-04-26 | $34.25 | $34.25 | 131,600 | — | — |
| 1996-04-25 | $34.25 | $34.25 | 228,300 | — | — |
| 1996-04-24 | $34.75 | $34.75 | 616,700 | — | — |
| 1996-04-23 | $33.50 | $33.50 | 473,100 | — | — |
| 1996-04-22 | $33.50 | $33.50 | 478,500 | — | — |
| 1996-04-19 | $35.25 | $35.25 | 293,700 | — | — |
| 1996-04-18 | $34.25 | $34.25 | 283,400 | — | — |
| 1996-04-17 | $33.63 | $33.63 | 547,500 | — | — |
| 1996-04-16 | $34.00 | $34.00 | 281,700 | — | — |
| 1996-04-15 | $34.00 | $34.00 | 313,900 | — | — |
| 1996-04-12 | $35.38 | $35.38 | 246,300 | — | — |
| 1996-04-11 | $35.00 | $35.00 | 250,900 | — | — |
| 1996-04-10 | $34.50 | $34.50 | 187,100 | — | — |
| 1996-04-09 | $35.13 | $35.13 | 338,900 | — | — |
| 1996-04-08 | $34.50 | $34.50 | 504,600 | — | — |
| 1996-04-04 | $35.50 | $35.50 | 414,400 | — | — |
| 1996-04-03 | $34.00 | $34.00 | 219,000 | — | — |
| 1996-04-02 | $32.25 | $32.25 | 481,800 | — | — |
| 1996-04-01 | $31.75 | $31.75 | 321,900 | — | — |
| 1996-03-29 | $30.50 | $30.50 | 339,400 | — | — |
| 1996-03-28 | $30.00 | $30.00 | 329,600 | — | — |
| 1996-03-27 | $31.25 | $31.25 | 371,200 | — | — |
| 1996-03-26 | $30.88 | $30.87 | 797,400 | — | — |
| 1996-03-25 | $28.50 | $28.50 | 380,800 | — | — |
| 1996-03-22 | $30.25 | $30.25 | 356,600 | — | — |
| 1996-03-21 | $31.00 | $31.00 | 359,400 | — | — |
| 1996-03-20 | $31.13 | $31.13 | 474,200 | — | — |
| 1996-03-19 | $31.63 | $31.63 | 473,400 | — | — |
| 1996-03-18 | $33.00 | $33.00 | 1,184,600 | — | — |
| 1996-03-15 | $32.00 | $32.00 | 1,054,600 | — | — |
| 1996-03-14 | $29.75 | $29.75 | 1,171,800 | — | — |
| 1996-03-13 | $28.38 | $28.37 | 582,200 | — | — |
| 1996-03-12 | $27.00 | $27.00 | 160,400 | — | — |
| 1996-03-11 | $27.25 | $27.25 | 308,000 | — | — |
| 1996-03-08 | $27.19 | $27.19 | 825,200 | — | — |
| 1996-03-07 | $27.50 | $27.50 | 365,000 | — | — |
| 1996-03-06 | $27.13 | $27.12 | 229,800 | — | — |
| 1996-03-05 | $26.88 | $26.88 | 304,200 | — | — |
| 1996-03-04 | $26.88 | $26.88 | 411,800 | — | — |
| 1996-03-01 | $26.38 | $26.37 | 659,800 | — | — |
| 1996-02-29 | $27.06 | $27.06 | 292,000 | — | — |
| 1996-02-28 | $27.44 | $27.44 | 492,800 | — | — |
| 1996-02-27 | $27.75 | $27.75 | 207,400 | — | — |
| 1996-02-26 | $28.50 | $28.50 | 793,600 | — | — |
| 1996-02-23 | $28.75 | $28.75 | 649,400 | — | — |
| 1996-02-22 | $28.00 | $28.00 | 635,200 | — | — |
| 1996-02-21 | $28.00 | $28.00 | 681,400 | — | — |
| 1996-02-20 | $28.00 | $28.00 | 427,600 | — | — |
| 1996-02-16 | $28.72 | $28.72 | 340,800 | — | — |
| 1996-02-15 | $28.50 | $28.50 | 254,400 | — | — |
| 1996-02-14 | $28.13 | $28.13 | 1,024,400 | — | — |
| 1996-02-13 | $27.63 | $27.62 | 602,000 | — | — |
| 1996-02-12 | $27.88 | $27.88 | 362,800 | — | — |
| 1996-02-09 | $27.13 | $27.12 | 577,600 | — | — |
| 1996-02-08 | $26.25 | $26.25 | 789,800 | — | — |
| 1996-02-07 | $26.88 | $26.88 | 889,000 | — | — |
| 1996-02-06 | $27.88 | $27.88 | 708,000 | — | — |
| 1996-02-05 | $27.88 | $27.88 | 385,600 | — | — |
| 1996-02-02 | $28.06 | $28.06 | 616,800 | — | — |
| 1996-02-01 | $27.56 | $27.56 | 394,600 | — | — |
| 1996-01-31 | $27.63 | $27.62 | 316,000 | — | — |
| 1996-01-30 | $28.44 | $28.44 | 951,400 | — | — |
| 1996-01-29 | $27.75 | $27.75 | 464,000 | — | — |
| 1996-01-26 | $26.50 | $26.50 | 469,400 | — | — |
| 1996-01-25 | $26.25 | $26.25 | 734,200 | — | — |
| 1996-01-24 | $26.25 | $26.25 | 1,306,000 | — | — |
| 1996-01-23 | $26.00 | $26.00 | 1,104,000 | — | — |
| 1996-01-22 | $26.81 | $26.81 | 706,400 | — | — |
| 1996-01-19 | $25.00 | $25.00 | 642,000 | — | — |
| 1996-01-18 | $24.38 | $24.38 | 953,200 | — | — |
| 1996-01-17 | $23.28 | $23.28 | 764,400 | — | — |
| 1996-01-16 | $23.25 | $23.25 | 574,400 | — | — |
| 1996-01-15 | $23.00 | $23.00 | 349,600 | — | — |
| 1996-01-12 | $23.63 | $23.62 | 548,800 | — | — |
| 1996-01-11 | $23.00 | $23.00 | 1,496,400 | — | — |
| 1996-01-10 | $20.38 | $20.38 | 463,800 | — | — |
| 1996-01-09 | $20.25 | $20.25 | 668,200 | — | — |
| 1996-01-08 | $22.00 | $22.00 | 18,200 | — | — |
| 1996-01-05 | $22.06 | $22.06 | 527,600 | — | — |
| 1996-01-04 | $21.38 | $21.38 | 564,000 | — | — |
| 1996-01-03 | $23.19 | $23.19 | 202,800 | — | — |
| 1996-01-02 | $23.31 | $23.31 | 374,600 | — | — |