Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $4.31 | $4.31 | 452,000 | — | — |
| 1993-12-30 | $4.28 | $4.28 | 517,600 | — | — |
| 1993-12-29 | $4.41 | $4.41 | 144,800 | — | — |
| 1993-12-28 | $4.41 | $4.41 | 90,400 | — | — |
| 1993-12-27 | $4.41 | $4.41 | 433,600 | — | — |
| 1993-12-23 | $4.41 | $4.41 | 879,200 | — | — |
| 1993-12-22 | $4.38 | $4.37 | 162,400 | — | — |
| 1993-12-21 | $4.34 | $4.34 | 231,200 | — | — |
| 1993-12-20 | $4.22 | $4.22 | 316,800 | — | — |
| 1993-12-17 | $4.06 | $4.06 | 64,800 | — | — |
| 1993-12-16 | $4.09 | $4.09 | 436,000 | — | — |
| 1993-12-15 | $3.94 | $3.94 | 373,600 | — | — |
| 1993-12-14 | $3.91 | $3.91 | 564,000 | — | — |
| 1993-12-13 | $3.84 | $3.84 | 476,800 | — | — |
| 1993-12-10 | $3.91 | $3.91 | 188,000 | — | — |
| 1993-12-09 | $3.91 | $3.91 | 284,800 | — | — |
| 1993-12-08 | $3.91 | $3.91 | 188,800 | — | — |
| 1993-12-07 | $3.97 | $3.97 | 46,400 | — | — |
| 1993-12-06 | $3.91 | $3.91 | 34,400 | — | — |
| 1993-12-03 | $3.92 | $3.92 | 173,600 | — | — |
| 1993-12-02 | $3.84 | $3.84 | 114,400 | — | — |
| 1993-12-01 | $3.88 | $3.87 | 154,400 | — | — |
| 1993-11-30 | $3.84 | $3.84 | 734,400 | — | — |
| 1993-11-29 | $3.78 | $3.78 | 70,400 | — | — |
| 1993-11-26 | $3.78 | $3.78 | 10,400 | — | — |
| 1993-11-24 | $3.72 | $3.72 | 36,000 | — | — |
| 1993-11-23 | $3.73 | $3.73 | 466,400 | — | — |
| 1993-11-22 | $3.72 | $3.72 | 602,400 | — | — |
| 1993-11-19 | $3.81 | $3.81 | 419,200 | — | — |
| 1993-11-18 | $3.97 | $3.97 | 1,188,000 | — | — |
| 1993-11-17 | $4.13 | $4.13 | 164,000 | — | — |
| 1993-11-16 | $4.08 | $4.08 | 1,070,400 | — | — |
| 1993-11-15 | $3.94 | $3.94 | 452,800 | — | — |
| 1993-11-12 | $3.95 | $3.95 | 1,564,800 | — | — |
| 1993-11-11 | $3.84 | $3.84 | 1,232,800 | — | — |
| 1993-11-10 | $3.58 | $3.58 | 264,800 | — | — |
| 1993-11-09 | $3.50 | $3.50 | 534,400 | — | — |
| 1993-11-08 | $3.59 | $3.59 | 293,600 | — | — |
| 1993-11-05 | $3.56 | $3.56 | 652,800 | — | — |
| 1993-11-04 | $3.56 | $3.56 | 1,926,400 | — | — |
| 1993-11-03 | $3.53 | $3.53 | 2,524,000 | — | — |
| 1993-11-02 | $3.39 | $3.39 | 1,986,400 | — | — |
| 1993-11-01 | $3.44 | $3.44 | 1,580,800 | — | — |
| 1993-10-29 | $3.28 | $3.28 | 1,345,600 | — | — |
| 1993-10-28 | $3.34 | $3.34 | 440,800 | — | — |
| 1993-10-27 | $3.34 | $3.34 | 317,600 | — | — |
| 1993-10-26 | $3.28 | $3.28 | 436,000 | — | — |
| 1993-10-25 | $3.31 | $3.31 | 292,000 | — | — |
| 1993-10-22 | $3.28 | $3.28 | 396,000 | — | — |
| 1993-10-21 | $3.28 | $3.28 | 719,200 | — | — |
| 1993-10-20 | $3.28 | $3.28 | 1,695,200 | — | — |
| 1993-10-19 | $3.39 | $3.39 | 1,716,800 | — | — |
| 1993-10-18 | $3.28 | $3.28 | 1,245,600 | — | — |
| 1993-10-15 | $3.16 | $3.16 | 524,800 | — | — |
| 1993-10-14 | $3.13 | $3.12 | 1,547,200 | — | — |
| 1993-10-13 | $3.13 | $3.12 | 960,000 | — | — |
| 1993-10-12 | $3.09 | $3.09 | 765,600 | — | — |
| 1993-10-11 | $3.13 | $3.12 | 1,073,600 | — | — |
| 1993-10-08 | $3.19 | $3.19 | 1,222,400 | — | — |
| 1993-10-07 | $3.19 | $3.19 | 1,502,400 | — | — |
| 1993-10-06 | $3.19 | $3.19 | 4,008,000 | — | — |
| 1993-10-05 | $3.22 | $3.22 | 25,536,800 | — | — |