Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $84.21 | $89.36 | 223,300 | — | — |
| 2014-12-30 | $85.01 | $90.20 | 128,600 | — | — |
| 2014-12-29 | $85.56 | $90.79 | 178,800 | — | — |
| 2014-12-26 | $85.42 | $90.64 | 129,000 | — | — |
| 2014-12-24 | $85.92 | $91.17 | 103,900 | — | — |
| 2014-12-23 | $85.69 | $90.93 | 392,700 | — | — |
| 2014-12-22 | $85.69 | $90.93 | 265,900 | — | — |
| 2014-12-19 | $86.51 | $91.80 | 627,500 | — | — |
| 2014-12-18 | $87.40 | $92.74 | 249,600 | — | — |
| 2014-12-17 | $85.13 | $90.33 | 330,000 | — | — |
| 2014-12-16 | $82.97 | $88.04 | 380,400 | — | — |
| 2014-12-15 | $84.28 | $89.43 | 411,000 | — | — |
| 2014-12-12 | $82.72 | $87.77 | 312,700 | — | — |
| 2014-12-11 | $84.50 | $89.66 | 340,300 | — | — |
| 2014-12-10 | $83.88 | $89.01 | 370,600 | — | — |
| 2014-12-09 | $83.87 | $89.00 | 299,000 | — | — |
| 2014-12-08 | $83.35 | $88.44 | 241,200 | — | — |
| 2014-12-05 | $84.80 | $89.98 | 277,300 | — | — |
| 2014-12-04 | $84.14 | $89.28 | 324,900 | — | — |
| 2014-12-03 | $84.80 | $89.98 | 479,700 | — | — |
| 2014-12-02 | $84.66 | $89.83 | 262,900 | — | — |
| 2014-12-01 | $84.81 | $89.99 | 325,600 | — | — |
| 2014-11-28 | $85.48 | $90.70 | 197,400 | — | — |
| 2014-11-26 | $84.49 | $89.65 | 191,100 | — | — |
| 2014-11-25 | $84.68 | $89.85 | 146,100 | — | — |
| 2014-11-24 | $84.89 | $90.08 | 298,800 | — | — |
| 2014-11-21 | $84.06 | $89.20 | 203,600 | — | — |
| 2014-11-20 | $83.95 | $89.08 | 493,200 | — | — |
| 2014-11-19 | $85.07 | $90.27 | 284,700 | — | — |
| 2014-11-18 | $85.85 | $91.10 | 410,000 | — | — |
| 2014-11-17 | $86.39 | $91.67 | 283,300 | — | — |
| 2014-11-14 | $86.05 | $91.31 | 315,600 | — | — |
| 2014-11-13 | $85.70 | $90.94 | 229,400 | — | — |
| 2014-11-12 | $85.62 | $90.85 | 265,300 | — | — |
| 2014-11-11 | $84.57 | $89.74 | 312,400 | — | — |
| 2014-11-10 | $83.89 | $89.02 | 710,000 | — | — |
| 2014-11-07 | $83.54 | $88.65 | 701,100 | — | — |
| 2014-11-06 | $84.60 | $89.77 | 1,325,600 | — | — |
| 2014-11-05 | $80.41 | $85.32 | 506,800 | — | — |
| 2014-11-04 | $80.53 | $85.45 | 202,500 | — | — |
| 2014-11-03 | $80.80 | $85.74 | 367,300 | — | — |
| 2014-10-31 | $80.71 | $85.64 | 355,000 | — | — |
| 2014-10-30 | $79.78 | $84.66 | 190,600 | — | — |
| 2014-10-29 | $78.99 | $83.82 | 265,900 | — | — |
| 2014-10-28 | $78.85 | $83.67 | 230,000 | — | — |
| 2014-10-27 | $77.03 | $81.74 | 263,500 | — | — |
| 2014-10-24 | $77.31 | $82.03 | 243,300 | — | — |
| 2014-10-23 | $77.23 | $81.95 | 283,800 | — | — |
| 2014-10-22 | $75.90 | $80.54 | 280,600 | — | — |
| 2014-10-21 | $76.00 | $80.64 | 363,300 | — | — |
| 2014-10-20 | $74.37 | $78.91 | 253,300 | — | — |
| 2014-10-17 | $73.60 | $78.10 | 207,800 | — | — |
| 2014-10-16 | $72.58 | $77.02 | 368,800 | — | — |
| 2014-10-15 | $72.43 | $76.86 | 544,300 | — | — |
| 2014-10-14 | $73.19 | $77.66 | 322,800 | — | — |
| 2014-10-13 | $72.53 | $76.96 | 404,800 | — | — |
| 2014-10-10 | $72.57 | $77.00 | 291,000 | — | — |
| 2014-10-09 | $73.60 | $78.10 | 257,500 | — | — |
| 2014-10-08 | $74.74 | $79.31 | 402,400 | — | — |
| 2014-10-07 | $74.44 | $78.99 | 571,900 | — | — |
| 2014-10-06 | $75.31 | $79.91 | 616,400 | — | — |
| 2014-10-03 | $75.61 | $80.23 | 605,900 | — | — |
| 2014-10-02 | $73.81 | $78.32 | 355,900 | — | — |
| 2014-10-01 | $73.25 | $77.73 | 605,200 | — | — |
| 2014-09-30 | $73.47 | $77.96 | 386,600 | — | — |
| 2014-09-29 | $73.81 | $78.32 | 269,900 | — | — |
| 2014-09-26 | $73.28 | $77.76 | 226,800 | — | — |
| 2014-09-25 | $72.82 | $77.27 | 604,000 | — | — |
| 2014-09-24 | $74.32 | $78.86 | 529,800 | — | — |
| 2014-09-23 | $73.18 | $77.65 | 263,100 | — | — |
| 2014-09-22 | $74.43 | $78.98 | 343,500 | — | — |
| 2014-09-19 | $74.73 | $79.30 | 719,300 | — | — |
| 2014-09-18 | $75.75 | $80.38 | 294,200 | — | — |
| 2014-09-17 | $75.30 | $79.90 | 475,600 | — | — |
| 2014-09-16 | $76.36 | $81.03 | 372,800 | — | — |
| 2014-09-15 | $76.34 | $81.01 | 580,100 | — | — |
| 2014-09-12 | $76.79 | $81.48 | 443,700 | — | — |
| 2014-09-11 | $76.63 | $81.31 | 360,000 | — | — |
| 2014-09-10 | $76.35 | $81.02 | 313,000 | — | — |
| 2014-09-09 | $75.33 | $79.93 | 281,000 | — | — |
| 2014-09-08 | $75.90 | $80.54 | 292,200 | — | — |
| 2014-09-05 | $75.89 | $80.53 | 279,500 | — | — |
| 2014-09-04 | $75.18 | $79.77 | 307,100 | — | — |
| 2014-09-03 | $75.08 | $79.67 | 196,900 | — | — |
| 2014-09-02 | $75.32 | $79.92 | 389,600 | — | — |
| 2014-08-29 | $74.59 | $79.15 | 225,300 | — | — |
| 2014-08-28 | $74.03 | $78.55 | 265,000 | — | — |
| 2014-08-27 | $74.14 | $78.67 | 162,500 | — | — |
| 2014-08-26 | $74.12 | $78.65 | 179,100 | — | — |
| 2014-08-25 | $73.78 | $78.29 | 148,800 | — | — |
| 2014-08-22 | $74.02 | $78.54 | 270,100 | — | — |
| 2014-08-21 | $73.85 | $78.36 | 240,500 | — | — |
| 2014-08-20 | $73.69 | $78.19 | 246,800 | — | — |
| 2014-08-19 | $73.78 | $78.29 | 390,700 | — | — |
| 2014-08-18 | $72.91 | $77.37 | 207,900 | — | — |
| 2014-08-15 | $72.06 | $76.46 | 352,600 | — | — |
| 2014-08-14 | $72.93 | $77.39 | 202,700 | — | — |
| 2014-08-13 | $72.51 | $76.94 | 257,500 | — | — |
| 2014-08-12 | $72.16 | $76.57 | 231,700 | — | — |
| 2014-08-11 | $72.60 | $77.04 | 347,300 | — | — |
| 2014-08-08 | $72.15 | $76.56 | 278,000 | — | — |
| 2014-08-07 | $71.08 | $75.42 | 490,000 | — | — |
| 2014-08-06 | $71.09 | $75.43 | 420,500 | — | — |
| 2014-08-05 | $72.08 | $76.48 | 1,028,800 | — | — |
| 2014-08-04 | $69.40 | $73.64 | 452,700 | — | — |
| 2014-08-01 | $68.50 | $72.69 | 724,700 | — | — |
| 2014-07-31 | $68.42 | $72.60 | 561,300 | — | — |
| 2014-07-30 | $69.47 | $73.72 | 281,000 | — | — |
| 2014-07-29 | $69.22 | $73.45 | 364,900 | — | — |
| 2014-07-28 | $69.49 | $73.74 | 307,700 | — | — |
| 2014-07-25 | $69.89 | $74.16 | 279,600 | — | — |
| 2014-07-24 | $70.05 | $74.33 | 307,100 | — | — |
| 2014-07-23 | $70.25 | $74.54 | 404,700 | — | — |
| 2014-07-22 | $70.20 | $74.49 | 274,700 | — | — |
| 2014-07-21 | $69.96 | $74.24 | 318,000 | — | — |
| 2014-07-18 | $70.31 | $74.61 | 257,600 | — | — |
| 2014-07-17 | $69.91 | $74.18 | 275,100 | — | — |
| 2014-07-16 | $70.85 | $75.18 | 430,000 | — | — |
| 2014-07-15 | $71.00 | $75.34 | 209,400 | — | — |
| 2014-07-14 | $71.11 | $75.46 | 253,000 | — | — |
| 2014-07-11 | $70.95 | $75.29 | 292,000 | — | — |
| 2014-07-10 | $70.47 | $74.78 | 411,500 | — | — |
| 2014-07-09 | $71.29 | $75.65 | 350,800 | — | — |
| 2014-07-08 | $70.70 | $75.02 | 357,300 | — | — |
| 2014-07-07 | $70.99 | $75.33 | 309,200 | — | — |
| 2014-07-03 | $71.46 | $75.83 | 199,800 | — | — |
| 2014-07-02 | $70.67 | $74.99 | 281,900 | — | — |
| 2014-07-01 | $72.08 | $76.48 | 560,800 | — | — |
| 2014-06-30 | $70.52 | $74.83 | 405,900 | — | — |
| 2014-06-27 | $70.20 | $74.49 | 482,400 | — | — |
| 2014-06-26 | $68.90 | $73.11 | 218,800 | — | — |
| 2014-06-25 | $69.42 | $73.66 | 340,300 | — | — |
| 2014-06-24 | $68.81 | $73.01 | 290,600 | — | — |
| 2014-06-23 | $69.43 | $73.67 | 273,700 | — | — |
| 2014-06-20 | $69.67 | $73.93 | 1,173,000 | — | — |
| 2014-06-19 | $69.34 | $73.58 | 452,900 | — | — |
| 2014-06-18 | $69.77 | $74.03 | 429,900 | — | — |
| 2014-06-17 | $70.02 | $74.30 | 496,500 | — | — |
| 2014-06-16 | $69.58 | $73.83 | 356,100 | — | — |
| 2014-06-13 | $70.10 | $74.38 | 289,900 | — | — |
| 2014-06-12 | $70.20 | $74.49 | 340,900 | — | — |
| 2014-06-11 | $70.75 | $75.07 | 308,700 | — | — |
| 2014-06-10 | $71.40 | $75.76 | 280,600 | — | — |
| 2014-06-09 | $71.97 | $76.37 | 312,400 | — | — |
| 2014-06-06 | $72.05 | $76.45 | 527,000 | — | — |
| 2014-06-05 | $72.00 | $76.40 | 433,000 | — | — |
| 2014-06-04 | $72.46 | $76.89 | 508,000 | — | — |
| 2014-06-03 | $71.28 | $75.64 | 320,300 | — | — |
| 2014-06-02 | $71.17 | $75.52 | 338,000 | — | — |
| 2014-05-30 | $71.09 | $75.43 | 409,200 | — | — |
| 2014-05-29 | $71.10 | $75.44 | 263,300 | — | — |
| 2014-05-28 | $71.10 | $75.44 | 329,300 | — | — |
| 2014-05-27 | $71.29 | $75.65 | 265,700 | — | — |
| 2014-05-23 | $70.73 | $75.05 | 258,800 | — | — |
| 2014-05-22 | $70.01 | $74.29 | 269,400 | — | — |
| 2014-05-21 | $70.11 | $74.39 | 382,400 | — | — |
| 2014-05-20 | $70.40 | $74.70 | 567,800 | — | — |
| 2014-05-19 | $70.51 | $74.82 | 309,100 | — | — |
| 2014-05-16 | $70.01 | $74.29 | 820,800 | — | — |
| 2014-05-15 | $68.48 | $72.66 | 626,200 | — | — |
| 2014-05-14 | $69.57 | $73.82 | 650,400 | — | — |
| 2014-05-13 | $70.59 | $74.90 | 413,100 | — | — |
| 2014-05-12 | $71.06 | $75.40 | 631,900 | — | — |
| 2014-05-09 | $69.50 | $73.75 | 1,048,700 | — | — |
| 2014-05-08 | $69.88 | $74.15 | 959,100 | — | — |
| 2014-05-07 | $71.31 | $75.67 | 655,600 | — | — |
| 2014-05-06 | $72.24 | $76.65 | 657,000 | — | — |
| 2014-05-05 | $73.30 | $77.78 | 725,400 | — | — |
| 2014-05-02 | $74.90 | $79.48 | 695,100 | — | — |
| 2014-05-01 | $73.54 | $78.03 | 976,300 | — | — |
| 2014-04-30 | $68.94 | $73.15 | 643,500 | — | — |
| 2014-04-29 | $67.56 | $71.69 | 351,000 | — | — |
| 2014-04-28 | $66.66 | $70.73 | 474,100 | — | — |
| 2014-04-25 | $66.15 | $70.19 | 488,500 | — | — |
| 2014-04-24 | $67.03 | $71.13 | 610,100 | — | — |
| 2014-04-23 | $67.63 | $71.76 | 311,300 | — | — |
| 2014-04-22 | $68.40 | $72.58 | 322,000 | — | — |
| 2014-04-21 | $67.50 | $71.62 | 297,100 | — | — |
| 2014-04-17 | $67.57 | $71.70 | 283,600 | — | — |
| 2014-04-16 | $67.75 | $71.89 | 380,700 | — | — |
| 2014-04-15 | $66.81 | $70.89 | 389,900 | — | — |
| 2014-04-14 | $66.56 | $70.63 | 393,600 | — | — |
| 2014-04-11 | $65.73 | $69.75 | 365,900 | — | — |
| 2014-04-10 | $66.49 | $70.55 | 373,300 | — | — |
| 2014-04-09 | $68.63 | $72.82 | 270,900 | — | — |
| 2014-04-08 | $67.28 | $71.39 | 438,200 | — | — |
| 2014-04-07 | $66.89 | $70.98 | 555,800 | — | — |
| 2014-04-04 | $67.85 | $72.00 | 442,800 | — | — |
| 2014-04-03 | $69.21 | $73.44 | 420,100 | — | — |
| 2014-04-02 | $70.12 | $74.41 | 311,400 | — | — |
| 2014-04-01 | $70.31 | $74.61 | 719,200 | — | — |
| 2014-03-31 | $69.44 | $73.68 | 866,600 | — | — |
| 2014-03-28 | $67.06 | $71.16 | 664,100 | — | — |
| 2014-03-27 | $67.58 | $71.71 | 829,600 | — | — |
| 2014-03-26 | $68.81 | $73.01 | 878,600 | — | — |
| 2014-03-25 | $70.74 | $75.06 | 402,800 | — | — |
| 2014-03-24 | $71.26 | $75.61 | 603,900 | — | — |
| 2014-03-21 | $72.70 | $77.14 | 933,400 | — | — |
| 2014-03-20 | $72.90 | $77.35 | 271,700 | — | — |
| 2014-03-19 | $72.54 | $76.97 | 309,500 | — | — |
| 2014-03-18 | $73.35 | $77.83 | 259,200 | — | — |
| 2014-03-17 | $72.49 | $76.92 | 314,200 | — | — |
| 2014-03-14 | $72.12 | $76.53 | 351,200 | — | — |
| 2014-03-13 | $71.82 | $76.21 | 420,100 | — | — |
| 2014-03-12 | $73.08 | $77.55 | 479,000 | — | — |
| 2014-03-11 | $72.65 | $77.09 | 324,400 | — | — |
| 2014-03-10 | $72.83 | $77.28 | 444,000 | — | — |
| 2014-03-07 | $73.00 | $77.46 | 478,100 | — | — |
| 2014-03-06 | $72.22 | $76.63 | 380,500 | — | — |
| 2014-03-05 | $71.49 | $75.86 | 493,500 | — | — |
| 2014-03-04 | $71.39 | $75.75 | 558,100 | — | — |
| 2014-03-03 | $69.50 | $73.75 | 448,600 | — | — |
| 2014-02-28 | $69.56 | $73.81 | 497,400 | — | — |
| 2014-02-27 | $69.45 | $73.69 | 544,700 | — | — |
| 2014-02-26 | $68.96 | $73.17 | 552,800 | — | — |
| 2014-02-25 | $68.14 | $72.30 | 352,100 | — | — |
| 2014-02-24 | $67.55 | $71.68 | 512,900 | — | — |
| 2014-02-21 | $66.54 | $70.61 | 391,700 | — | — |
| 2014-02-20 | $65.77 | $69.79 | 464,600 | — | — |
| 2014-02-19 | $65.74 | $69.76 | 362,600 | — | — |
| 2014-02-18 | $66.37 | $70.43 | 521,500 | — | — |
| 2014-02-14 | $66.64 | $70.71 | 496,100 | — | — |
| 2014-02-13 | $67.06 | $71.16 | 640,000 | — | — |
| 2014-02-12 | $66.25 | $70.30 | 526,800 | — | — |
| 2014-02-11 | $65.40 | $69.40 | 459,500 | — | — |
| 2014-02-10 | $64.64 | $68.59 | 426,000 | — | — |
| 2014-02-07 | $65.33 | $69.32 | 848,000 | — | — |
| 2014-02-06 | $62.51 | $66.33 | 2,447,200 | — | — |
| 2014-02-05 | $66.57 | $70.64 | 514,600 | — | — |
| 2014-02-04 | $66.53 | $70.60 | 687,700 | — | — |
| 2014-02-03 | $65.71 | $69.73 | 839,600 | — | — |
| 2014-01-31 | $70.33 | $74.63 | 518,000 | — | — |
| 2014-01-30 | $70.32 | $74.62 | 286,700 | — | — |
| 2014-01-29 | $68.80 | $73.00 | 413,900 | — | — |
| 2014-01-28 | $69.03 | $73.25 | 284,900 | — | — |
| 2014-01-27 | $68.03 | $72.19 | 699,900 | — | — |
| 2014-01-24 | $68.19 | $72.36 | 306,500 | — | — |
| 2014-01-23 | $69.52 | $73.77 | 468,600 | — | — |
| 2014-01-22 | $69.72 | $73.98 | 313,900 | — | — |
| 2014-01-21 | $69.40 | $73.64 | 172,300 | — | — |
| 2014-01-17 | $69.34 | $73.58 | 348,300 | — | — |
| 2014-01-16 | $69.59 | $73.84 | 474,300 | — | — |
| 2014-01-15 | $69.28 | $73.51 | 387,000 | — | — |
| 2014-01-14 | $69.04 | $73.26 | 335,300 | — | — |
| 2014-01-13 | $68.49 | $72.68 | 409,700 | — | — |
| 2014-01-10 | $69.87 | $74.14 | 353,300 | — | — |
| 2014-01-09 | $70.03 | $74.31 | 232,700 | — | — |
| 2014-01-08 | $69.56 | $73.81 | 449,700 | — | — |
| 2014-01-07 | $69.05 | $73.27 | 429,100 | — | — |
| 2014-01-06 | $69.05 | $73.27 | 417,600 | — | — |
| 2014-01-03 | $69.74 | $74.00 | 347,600 | — | — |
| 2014-01-02 | $69.80 | $74.07 | 377,400 | — | — |