Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $71.05 | $75.39 | 300,200 | — | — |
| 2013-12-30 | $70.58 | $74.89 | 400,300 | — | — |
| 2013-12-27 | $70.23 | $74.52 | 365,800 | — | — |
| 2013-12-26 | $71.22 | $75.57 | 488,400 | — | — |
| 2013-12-24 | $70.30 | $74.60 | 219,300 | — | — |
| 2013-12-23 | $69.51 | $73.76 | 475,100 | — | — |
| 2013-12-20 | $68.74 | $72.94 | 911,200 | — | — |
| 2013-12-19 | $67.59 | $71.72 | 329,000 | — | — |
| 2013-12-18 | $67.85 | $72.00 | 552,600 | — | — |
| 2013-12-17 | $67.29 | $71.40 | 387,800 | — | — |
| 2013-12-16 | $67.08 | $71.18 | 320,000 | — | — |
| 2013-12-13 | $66.46 | $70.52 | 370,300 | — | — |
| 2013-12-12 | $66.21 | $70.26 | 373,800 | — | — |
| 2013-12-11 | $65.40 | $69.40 | 425,300 | — | — |
| 2013-12-10 | $65.83 | $69.85 | 340,100 | — | — |
| 2013-12-09 | $66.18 | $70.22 | 327,000 | — | — |
| 2013-12-06 | $66.49 | $70.55 | 426,700 | — | — |
| 2013-12-05 | $65.72 | $69.74 | 374,900 | — | — |
| 2013-12-04 | $65.03 | $69.00 | 440,400 | — | — |
| 2013-12-03 | $65.43 | $69.43 | 234,600 | — | — |
| 2013-12-02 | $65.43 | $69.43 | 309,000 | — | — |
| 2013-11-29 | $64.65 | $68.60 | 270,100 | — | — |
| 2013-11-27 | $65.60 | $69.61 | 200,300 | — | — |
| 2013-11-26 | $65.37 | $69.36 | 319,500 | — | — |
| 2013-11-25 | $64.55 | $68.49 | 163,000 | — | — |
| 2013-11-22 | $64.59 | $68.54 | 269,600 | — | — |
| 2013-11-21 | $64.45 | $68.39 | 332,700 | — | — |
| 2013-11-20 | $64.34 | $68.27 | 542,600 | — | — |
| 2013-11-19 | $64.57 | $68.52 | 424,900 | — | — |
| 2013-11-18 | $64.21 | $68.13 | 414,400 | — | — |
| 2013-11-15 | $63.49 | $67.37 | 382,600 | — | — |
| 2013-11-14 | $63.06 | $66.91 | 392,000 | — | — |
| 2013-11-13 | $62.27 | $66.08 | 290,900 | — | — |
| 2013-11-12 | $61.33 | $65.08 | 423,600 | — | — |
| 2013-11-11 | $60.78 | $64.49 | 375,900 | — | — |
| 2013-11-08 | $60.24 | $63.92 | 586,900 | — | — |
| 2013-11-07 | $57.82 | $61.35 | 748,800 | — | — |
| 2013-11-06 | $58.50 | $62.07 | 576,500 | — | — |
| 2013-11-05 | $58.45 | $62.02 | 367,800 | — | — |
| 2013-11-04 | $58.85 | $62.45 | 416,300 | — | — |
| 2013-11-01 | $59.19 | $62.81 | 410,000 | — | — |
| 2013-10-31 | $58.95 | $62.55 | 520,400 | — | — |
| 2013-10-30 | $60.11 | $63.78 | 223,200 | — | — |
| 2013-10-29 | $60.89 | $64.61 | 383,200 | — | — |
| 2013-10-28 | $61.10 | $64.83 | 462,600 | — | — |
| 2013-10-25 | $60.94 | $64.66 | 182,800 | — | — |
| 2013-10-24 | $60.61 | $64.31 | 158,800 | — | — |
| 2013-10-23 | $60.49 | $64.19 | 207,300 | — | — |
| 2013-10-22 | $61.09 | $64.82 | 229,900 | — | — |
| 2013-10-21 | $61.18 | $64.92 | 276,800 | — | — |
| 2013-10-18 | $60.71 | $64.42 | 343,400 | — | — |
| 2013-10-17 | $60.09 | $63.76 | 291,800 | — | — |
| 2013-10-16 | $59.38 | $63.01 | 525,200 | — | — |
| 2013-10-15 | $58.47 | $62.04 | 308,300 | — | — |
| 2013-10-14 | $59.08 | $62.69 | 366,600 | — | — |
| 2013-10-11 | $59.07 | $62.68 | 234,900 | — | — |
| 2013-10-10 | $58.95 | $62.55 | 361,900 | — | — |
| 2013-10-09 | $57.68 | $61.20 | 431,200 | — | — |
| 2013-10-08 | $58.49 | $62.06 | 240,700 | — | — |
| 2013-10-07 | $59.51 | $63.15 | 349,700 | — | — |
| 2013-10-04 | $60.01 | $63.68 | 282,600 | — | — |
| 2013-10-03 | $59.36 | $62.99 | 602,600 | — | — |
| 2013-10-02 | $59.62 | $63.26 | 263,400 | — | — |
| 2013-10-01 | $59.78 | $63.43 | 819,200 | — | — |
| 2013-09-30 | $60.00 | $63.67 | 487,000 | — | — |
| 2013-09-27 | $59.98 | $63.65 | 382,100 | — | — |
| 2013-09-26 | $59.70 | $63.35 | 510,700 | — | — |
| 2013-09-25 | $59.24 | $62.86 | 276,100 | — | — |
| 2013-09-24 | $59.57 | $63.21 | 392,700 | — | — |
| 2013-09-23 | $59.26 | $62.88 | 804,100 | — | — |
| 2013-09-20 | $58.53 | $62.11 | 965,200 | — | — |
| 2013-09-19 | $58.68 | $62.27 | 519,400 | — | — |
| 2013-09-18 | $57.81 | $61.34 | 1,601,600 | — | — |
| 2013-09-17 | $56.89 | $60.37 | 1,511,500 | — | — |
| 2013-09-16 | $56.78 | $60.25 | 1,184,000 | — | — |
| 2013-09-13 | $56.95 | $60.43 | 839,600 | — | — |
| 2013-09-12 | $57.90 | $61.44 | 208,000 | — | — |
| 2013-09-11 | $58.19 | $61.75 | 305,900 | — | — |
| 2013-09-10 | $58.29 | $61.85 | 531,700 | — | — |
| 2013-09-09 | $57.70 | $61.23 | 533,000 | — | — |
| 2013-09-06 | $56.93 | $60.41 | 433,200 | — | — |
| 2013-09-05 | $57.51 | $61.02 | 447,600 | — | — |
| 2013-09-04 | $57.56 | $61.08 | 678,200 | — | — |
| 2013-09-03 | $57.03 | $60.52 | 1,147,700 | — | — |
| 2013-08-30 | $57.97 | $61.51 | 511,100 | — | — |
| 2013-08-29 | $58.61 | $62.19 | 303,300 | — | — |
| 2013-08-28 | $57.78 | $61.31 | 326,800 | — | — |
| 2013-08-27 | $57.74 | $61.27 | 260,800 | — | — |
| 2013-08-26 | $58.55 | $62.13 | 353,100 | — | — |
| 2013-08-23 | $58.51 | $62.09 | 395,700 | — | — |
| 2013-08-22 | $58.55 | $62.13 | 196,300 | — | — |
| 2013-08-21 | $57.57 | $61.09 | 324,100 | — | — |
| 2013-08-20 | $58.37 | $61.94 | 184,800 | — | — |
| 2013-08-19 | $58.08 | $61.63 | 347,000 | — | — |
| 2013-08-16 | $58.42 | $61.99 | 321,700 | — | — |
| 2013-08-15 | $58.37 | $61.94 | 602,600 | — | — |
| 2013-08-14 | $59.59 | $63.23 | 553,600 | — | — |
| 2013-08-13 | $59.77 | $63.42 | 678,400 | — | — |
| 2013-08-12 | $59.28 | $62.90 | 376,700 | — | — |
| 2013-08-09 | $58.26 | $61.82 | 407,800 | — | — |
| 2013-08-08 | $57.86 | $61.40 | 326,900 | — | — |
| 2013-08-07 | $56.95 | $60.43 | 1,284,500 | — | — |
| 2013-08-06 | $57.87 | $61.41 | 686,900 | — | — |
| 2013-08-05 | $57.00 | $60.48 | 1,450,800 | — | — |
| 2013-08-02 | $56.74 | $60.21 | 1,597,900 | — | — |
| 2013-08-01 | $62.08 | $65.87 | 797,800 | — | — |
| 2013-07-31 | $60.01 | $63.68 | 516,800 | — | — |
| 2013-07-30 | $60.47 | $64.17 | 234,800 | — | — |
| 2013-07-29 | $60.39 | $64.08 | 115,700 | — | — |
| 2013-07-26 | $60.37 | $64.06 | 219,800 | — | — |
| 2013-07-25 | $61.36 | $65.11 | 209,900 | — | — |
| 2013-07-24 | $60.80 | $64.52 | 291,600 | — | — |
| 2013-07-23 | $60.62 | $64.32 | 193,000 | — | — |
| 2013-07-22 | $60.55 | $64.25 | 184,400 | — | — |
| 2013-07-19 | $60.07 | $63.74 | 240,300 | — | — |
| 2013-07-18 | $60.06 | $63.73 | 418,400 | — | — |
| 2013-07-17 | $59.92 | $63.58 | 315,100 | — | — |
| 2013-07-16 | $60.17 | $63.85 | 326,200 | — | — |
| 2013-07-15 | $61.06 | $64.79 | 178,800 | — | — |
| 2013-07-12 | $61.21 | $64.95 | 105,300 | — | — |
| 2013-07-11 | $61.26 | $65.00 | 234,500 | — | — |
| 2013-07-10 | $60.18 | $63.86 | 166,500 | — | — |
| 2013-07-09 | $59.67 | $63.32 | 528,700 | — | — |
| 2013-07-08 | $59.94 | $63.60 | 262,700 | — | — |
| 2013-07-05 | $59.11 | $62.72 | 145,900 | — | — |
| 2013-07-03 | $58.03 | $61.58 | 121,300 | — | — |
| 2013-07-02 | $57.43 | $60.94 | 268,800 | — | — |
| 2013-07-01 | $57.70 | $61.23 | 702,600 | — | — |
| 2013-06-28 | $56.99 | $60.47 | 582,000 | — | — |
| 2013-06-27 | $58.17 | $61.72 | 373,100 | — | — |
| 2013-06-26 | $57.04 | $60.53 | 517,100 | — | — |
| 2013-06-25 | $56.41 | $59.86 | 323,200 | — | — |
| 2013-06-24 | $56.38 | $59.83 | 392,700 | — | — |
| 2013-06-21 | $57.47 | $60.98 | 591,800 | — | — |
| 2013-06-20 | $56.41 | $59.86 | 178,500 | — | — |
| 2013-06-19 | $57.82 | $61.35 | 180,200 | — | — |
| 2013-06-18 | $58.74 | $62.33 | 389,600 | — | — |
| 2013-06-17 | $57.82 | $61.35 | 217,900 | — | — |
| 2013-06-14 | $57.02 | $60.50 | 224,200 | — | — |
| 2013-06-13 | $57.34 | $60.84 | 246,600 | — | — |
| 2013-06-12 | $56.62 | $60.08 | 221,700 | — | — |
| 2013-06-11 | $57.07 | $60.56 | 198,800 | — | — |
| 2013-06-10 | $57.12 | $60.61 | 324,800 | — | — |
| 2013-06-07 | $57.66 | $61.18 | 351,300 | — | — |
| 2013-06-06 | $57.24 | $60.74 | 449,900 | — | — |
| 2013-06-05 | $55.73 | $59.14 | 277,800 | — | — |
| 2013-06-04 | $56.09 | $59.52 | 301,700 | — | — |
| 2013-06-03 | $56.30 | $59.74 | 236,200 | — | — |
| 2013-05-31 | $56.61 | $60.07 | 229,100 | — | — |
| 2013-05-30 | $57.32 | $60.82 | 141,600 | — | — |
| 2013-05-29 | $57.08 | $60.57 | 220,000 | — | — |
| 2013-05-28 | $57.37 | $60.88 | 310,300 | — | — |
| 2013-05-24 | $56.71 | $60.18 | 390,100 | — | — |
| 2013-05-23 | $56.73 | $60.20 | 323,500 | — | — |
| 2013-05-22 | $56.96 | $60.44 | 293,300 | — | — |
| 2013-05-21 | $58.19 | $61.75 | 411,000 | — | — |
| 2013-05-20 | $57.71 | $61.24 | 669,200 | — | — |
| 2013-05-17 | $57.81 | $61.34 | 337,300 | — | — |
| 2013-05-16 | $57.57 | $61.09 | 323,300 | — | — |
| 2013-05-15 | $58.51 | $62.09 | 656,400 | — | — |
| 2013-05-14 | $57.87 | $61.41 | 540,300 | — | — |
| 2013-05-13 | $57.07 | $60.56 | 305,300 | — | — |
| 2013-05-10 | $57.83 | $61.36 | 364,500 | — | — |
| 2013-05-09 | $57.48 | $60.99 | 340,500 | — | — |
| 2013-05-08 | $57.69 | $61.22 | 666,500 | — | — |
| 2013-05-07 | $57.16 | $60.65 | 571,600 | — | — |
| 2013-05-06 | $56.33 | $59.77 | 353,400 | — | — |
| 2013-05-03 | $56.52 | $59.97 | 804,300 | — | — |
| 2013-05-02 | $55.58 | $58.98 | 1,581,500 | — | — |
| 2013-05-01 | $56.80 | $60.27 | 586,700 | — | — |
| 2013-04-30 | $57.85 | $61.39 | 1,283,100 | — | — |
| 2013-04-29 | $57.00 | $60.48 | 513,300 | — | — |
| 2013-04-26 | $56.74 | $60.21 | 238,700 | — | — |
| 2013-04-25 | $57.06 | $60.55 | 313,400 | — | — |
| 2013-04-24 | $56.85 | $60.32 | 348,000 | — | — |
| 2013-04-23 | $57.12 | $60.61 | 729,900 | — | — |
| 2013-04-22 | $56.67 | $60.13 | 224,500 | — | — |
| 2013-04-19 | $56.33 | $59.77 | 366,800 | — | — |
| 2013-04-18 | $56.01 | $59.43 | 399,900 | — | — |
| 2013-04-17 | $56.36 | $59.80 | 493,100 | — | — |
| 2013-04-16 | $56.84 | $60.31 | 321,400 | — | — |
| 2013-04-15 | $55.60 | $59.00 | 378,100 | — | — |
| 2013-04-12 | $57.53 | $61.05 | 327,200 | — | — |
| 2013-04-11 | $57.39 | $60.90 | 471,300 | — | — |
| 2013-04-10 | $57.37 | $60.88 | 1,018,200 | — | — |
| 2013-04-09 | $54.26 | $57.58 | 314,200 | — | — |
| 2013-04-08 | $54.43 | $57.76 | 196,200 | — | — |
| 2013-04-05 | $53.65 | $56.93 | 193,600 | — | — |
| 2013-04-04 | $53.81 | $57.10 | 278,700 | — | — |
| 2013-04-03 | $54.31 | $57.63 | 375,800 | — | — |
| 2013-04-02 | $54.63 | $57.97 | 395,900 | — | — |
| 2013-04-01 | $54.48 | $57.81 | 332,600 | — | — |
| 2013-03-28 | $54.41 | $57.73 | 292,000 | — | — |
| 2013-03-27 | $53.25 | $56.50 | 316,100 | — | — |
| 2013-03-26 | $53.24 | $56.49 | 228,500 | — | — |
| 2013-03-25 | $53.10 | $56.34 | 320,800 | — | — |
| 2013-03-22 | $53.56 | $56.83 | 255,000 | — | — |
| 2013-03-21 | $53.50 | $56.77 | 407,500 | — | — |
| 2013-03-20 | $53.68 | $56.96 | 417,800 | — | — |
| 2013-03-19 | $52.96 | $56.20 | 384,500 | — | — |
| 2013-03-18 | $53.21 | $56.46 | 502,800 | — | — |
| 2013-03-15 | $52.09 | $55.27 | 750,500 | — | — |
| 2013-03-14 | $52.10 | $55.28 | 437,000 | — | — |
| 2013-03-13 | $52.12 | $55.31 | 273,400 | — | — |
| 2013-03-12 | $51.73 | $54.89 | 214,900 | — | — |
| 2013-03-11 | $51.74 | $54.90 | 276,900 | — | — |
| 2013-03-08 | $51.53 | $54.68 | 282,500 | — | — |
| 2013-03-07 | $51.12 | $54.24 | 179,600 | — | — |
| 2013-03-06 | $51.73 | $54.89 | 363,800 | — | — |
| 2013-03-05 | $51.81 | $54.98 | 422,300 | — | — |
| 2013-03-04 | $50.96 | $54.07 | 579,000 | — | — |
| 2013-03-01 | $49.83 | $52.88 | 570,000 | — | — |
| 2013-02-28 | $49.76 | $52.80 | 514,500 | — | — |
| 2013-02-27 | $49.29 | $52.30 | 378,000 | — | — |
| 2013-02-26 | $48.90 | $51.89 | 250,900 | — | — |
| 2013-02-25 | $48.55 | $51.52 | 466,300 | — | — |
| 2013-02-22 | $48.61 | $51.58 | 252,900 | — | — |
| 2013-02-21 | $48.10 | $51.04 | 186,300 | — | — |
| 2013-02-20 | $48.86 | $51.85 | 295,400 | — | — |
| 2013-02-19 | $49.24 | $52.25 | 341,900 | — | — |
| 2013-02-15 | $48.91 | $51.90 | 237,500 | — | — |
| 2013-02-14 | $48.53 | $51.50 | 329,600 | — | — |
| 2013-02-13 | $48.90 | $51.89 | 553,400 | — | — |
| 2013-02-12 | $49.37 | $52.39 | 425,600 | — | — |
| 2013-02-11 | $49.49 | $52.51 | 457,000 | — | — |
| 2013-02-08 | $49.75 | $52.79 | 646,800 | — | — |
| 2013-02-07 | $50.30 | $53.37 | 956,500 | — | — |
| 2013-02-06 | $52.73 | $55.95 | 287,400 | — | — |
| 2013-02-05 | $52.84 | $56.07 | 349,000 | — | — |
| 2013-02-04 | $51.86 | $55.03 | 397,200 | — | — |
| 2013-02-01 | $52.42 | $55.62 | 324,000 | — | — |
| 2013-01-31 | $51.51 | $54.66 | 633,200 | — | — |
| 2013-01-30 | $51.71 | $54.87 | 417,800 | — | — |
| 2013-01-29 | $52.23 | $55.42 | 467,800 | — | — |
| 2013-01-28 | $52.37 | $55.57 | 845,400 | — | — |
| 2013-01-25 | $52.83 | $56.06 | 1,744,200 | — | — |
| 2013-01-24 | $51.50 | $54.65 | 1,014,200 | — | — |
| 2013-01-23 | $49.95 | $53.00 | 450,300 | — | — |
| 2013-01-22 | $49.99 | $53.04 | 188,300 | — | — |
| 2013-01-18 | $49.97 | $53.02 | 216,400 | — | — |
| 2013-01-17 | $49.60 | $52.63 | 597,100 | — | — |
| 2013-01-16 | $49.74 | $52.78 | 344,100 | — | — |
| 2013-01-15 | $50.20 | $53.27 | 550,900 | — | — |
| 2013-01-14 | $50.32 | $53.40 | 1,306,200 | — | — |
| 2013-01-11 | $49.91 | $52.96 | 317,400 | — | — |
| 2013-01-10 | $49.60 | $52.63 | 370,200 | — | — |
| 2013-01-09 | $49.20 | $52.21 | 411,600 | — | — |
| 2013-01-08 | $49.04 | $52.04 | 682,600 | — | — |
| 2013-01-07 | $48.56 | $51.53 | 610,300 | — | — |
| 2013-01-04 | $48.70 | $51.68 | 341,000 | — | — |
| 2013-01-03 | $48.70 | $51.68 | 1,525,900 | — | — |
| 2013-01-02 | $47.42 | $50.32 | 1,496,900 | — | — |