Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $37.25 | $37.25 | 313,400 | — | — |
| 1997-12-30 | $36.88 | $36.87 | 590,400 | — | — |
| 1997-12-29 | $36.09 | $36.09 | 655,400 | — | — |
| 1997-12-26 | $36.19 | $36.19 | 114,500 | — | — |
| 1997-12-24 | $34.38 | $34.38 | 123,700 | — | — |
| 1997-12-23 | $35.00 | $35.00 | 344,700 | — | — |
| 1997-12-22 | $36.06 | $36.06 | 855,800 | — | — |
| 1997-12-19 | $35.19 | $35.19 | 1,193,800 | — | — |
| 1997-12-18 | $34.56 | $34.56 | 397,900 | — | — |
| 1997-12-17 | $34.19 | $34.19 | 661,400 | — | — |
| 1997-12-16 | $35.63 | $35.62 | 1,042,200 | — | — |
| 1997-12-15 | $34.00 | $34.00 | 771,400 | — | — |
| 1997-12-12 | $33.38 | $33.37 | 1,032,000 | — | — |
| 1997-12-11 | $33.25 | $33.25 | 885,600 | — | — |
| 1997-12-10 | $33.50 | $33.50 | 1,050,200 | — | — |
| 1997-12-09 | $33.94 | $33.94 | 1,906,500 | — | — |
| 1997-12-08 | $32.75 | $32.75 | 996,700 | — | — |
| 1997-12-05 | $31.13 | $31.13 | 731,400 | — | — |
| 1997-12-04 | $31.44 | $31.44 | 760,700 | — | — |
| 1997-12-03 | $31.56 | $31.56 | 615,300 | — | — |
| 1997-12-02 | $30.88 | $30.87 | 890,600 | — | — |
| 1997-12-01 | $30.25 | $30.25 | 754,000 | — | — |
| 1997-11-28 | $29.13 | $29.13 | 211,700 | — | — |
| 1997-11-26 | $29.44 | $29.44 | 458,800 | — | — |
| 1997-11-25 | $29.06 | $29.06 | 299,200 | — | — |
| 1997-11-24 | $29.25 | $29.25 | 223,000 | — | — |
| 1997-11-21 | $29.50 | $29.50 | 601,000 | — | — |
| 1997-11-20 | $30.25 | $30.25 | 606,100 | — | — |
| 1997-11-19 | $29.25 | $29.25 | 368,700 | — | — |
| 1997-11-18 | $29.00 | $29.00 | 511,800 | — | — |
| 1997-11-17 | $28.81 | $28.81 | 1,114,300 | — | — |
| 1997-11-14 | $30.75 | $30.75 | 478,300 | — | — |
| 1997-11-13 | $29.63 | $29.63 | 843,500 | — | — |
| 1997-11-12 | $29.25 | $29.25 | 2,490,900 | — | — |
| 1997-11-11 | $27.00 | $27.00 | 497,200 | — | — |
| 1997-11-10 | $27.81 | $27.81 | 222,700 | — | — |
| 1997-11-07 | $27.63 | $27.62 | 315,200 | — | — |
| 1997-11-06 | $28.38 | $28.37 | 354,800 | — | — |
| 1997-11-05 | $28.75 | $28.75 | 495,300 | — | — |
| 1997-11-04 | $27.63 | $27.62 | 147,800 | — | — |
| 1997-11-03 | $27.88 | $27.88 | 225,400 | — | — |
| 1997-10-31 | $28.25 | $28.25 | 426,300 | — | — |
| 1997-10-30 | $27.25 | $27.25 | 596,300 | — | — |
| 1997-10-29 | $28.00 | $28.00 | 463,200 | — | — |
| 1997-10-28 | $28.13 | $28.13 | 1,163,700 | — | — |
| 1997-10-27 | $26.75 | $26.75 | 634,700 | — | — |
| 1997-10-24 | $29.13 | $29.13 | 292,800 | — | — |
| 1997-10-23 | $30.38 | $30.37 | 213,400 | — | — |
| 1997-10-22 | $32.38 | $32.37 | 871,500 | — | — |
| 1997-10-21 | $32.13 | $32.13 | 471,900 | — | — |
| 1997-10-20 | $31.25 | $31.25 | 456,900 | — | — |
| 1997-10-17 | $30.13 | $30.13 | 472,100 | — | — |
| 1997-10-16 | $29.75 | $29.75 | 326,500 | — | — |
| 1997-10-15 | $30.13 | $30.13 | 978,100 | — | — |
| 1997-10-14 | $31.00 | $31.00 | 440,400 | — | — |
| 1997-10-13 | $31.38 | $31.37 | 311,300 | — | — |
| 1997-10-10 | $30.94 | $30.94 | 452,400 | — | — |
| 1997-10-09 | $32.13 | $32.13 | 311,900 | — | — |
| 1997-10-08 | $32.13 | $32.13 | 328,000 | — | — |
| 1997-10-07 | $31.50 | $31.50 | 505,300 | — | — |
| 1997-10-06 | $31.00 | $31.00 | 609,500 | — | — |
| 1997-10-03 | $31.63 | $31.63 | 593,400 | — | — |
| 1997-10-02 | $32.06 | $32.06 | 676,300 | — | — |
| 1997-10-01 | $30.06 | $30.06 | 531,100 | — | — |
| 1997-09-30 | $30.00 | $30.00 | 238,700 | — | — |
| 1997-09-29 | $30.88 | $30.87 | 275,900 | — | — |
| 1997-09-26 | $31.13 | $31.13 | 310,100 | — | — |
| 1997-09-25 | $31.19 | $31.19 | 571,400 | — | — |
| 1997-09-24 | $31.94 | $31.94 | 375,600 | — | — |
| 1997-09-23 | $32.00 | $32.00 | 645,800 | — | — |
| 1997-09-22 | $31.50 | $31.50 | 580,400 | — | — |
| 1997-09-19 | $30.25 | $30.25 | 800,600 | — | — |
| 1997-09-18 | $30.13 | $30.13 | 513,300 | — | — |
| 1997-09-17 | $29.81 | $29.81 | 576,600 | — | — |
| 1997-09-16 | $29.19 | $29.19 | 768,000 | — | — |
| 1997-09-15 | $27.75 | $27.75 | 974,500 | — | — |
| 1997-09-12 | $29.06 | $29.06 | 1,176,800 | — | — |
| 1997-09-11 | $28.81 | $28.81 | 692,800 | — | — |
| 1997-09-10 | $28.75 | $28.75 | 516,500 | — | — |
| 1997-09-09 | $28.88 | $28.87 | 972,000 | — | — |
| 1997-09-08 | $28.13 | $28.13 | 463,000 | — | — |
| 1997-09-05 | $27.75 | $27.75 | 337,600 | — | — |
| 1997-09-04 | $28.00 | $28.00 | 527,000 | — | — |
| 1997-09-03 | $27.81 | $27.81 | 573,500 | — | — |
| 1997-09-02 | $26.50 | $26.50 | 456,300 | — | — |
| 1997-08-29 | $26.44 | $26.44 | 320,200 | — | — |
| 1997-08-28 | $27.06 | $27.06 | 404,700 | — | — |
| 1997-08-27 | $27.75 | $27.75 | 763,200 | — | — |
| 1997-08-26 | $25.50 | $25.50 | 1,089,900 | — | — |
| 1997-08-25 | $27.50 | $27.50 | 912,000 | — | — |
| 1997-08-22 | $27.31 | $27.31 | 557,300 | — | — |
| 1997-08-21 | $26.88 | $26.88 | 553,200 | — | — |
| 1997-08-20 | $26.94 | $26.94 | 903,100 | — | — |
| 1997-08-19 | $26.63 | $26.62 | 2,764,000 | — | — |
| 1997-08-18 | $25.63 | $25.62 | 1,803,600 | — | — |
| 1997-08-15 | $27.38 | $27.38 | 628,200 | — | — |
| 1997-08-14 | $27.88 | $27.88 | 633,500 | — | — |
| 1997-08-13 | $28.31 | $28.31 | 1,226,400 | — | — |
| 1997-08-12 | $27.50 | $27.50 | 800,900 | — | — |
| 1997-08-11 | $28.00 | $28.00 | 1,400,900 | — | — |
| 1997-08-08 | $28.88 | $28.87 | 719,400 | — | — |
| 1997-08-07 | $28.75 | $28.75 | 513,400 | — | — |
| 1997-08-06 | $30.25 | $30.25 | 482,000 | — | — |
| 1997-08-05 | $30.06 | $30.06 | 1,915,700 | — | — |
| 1997-08-04 | $29.88 | $29.88 | 1,879,800 | — | — |
| 1997-08-01 | $29.06 | $29.06 | 1,297,900 | — | — |
| 1997-07-31 | $28.38 | $28.37 | 1,152,400 | — | — |
| 1997-07-30 | $29.00 | $29.00 | 1,035,400 | — | — |
| 1997-07-29 | $28.75 | $28.75 | 1,073,400 | — | — |
| 1997-07-28 | $28.88 | $28.87 | 907,500 | — | — |
| 1997-07-25 | $30.75 | $30.75 | 582,500 | — | — |
| 1997-07-24 | $30.25 | $30.25 | 1,166,900 | — | — |
| 1997-07-23 | $32.25 | $32.25 | 1,659,700 | — | — |
| 1997-07-22 | $32.38 | $32.37 | 1,173,600 | — | — |
| 1997-07-21 | $31.69 | $31.69 | 747,900 | — | — |
| 1997-07-18 | $31.81 | $31.81 | 1,267,200 | — | — |
| 1997-07-17 | $32.00 | $32.00 | 3,308,400 | — | — |
| 1997-07-16 | $35.13 | $35.13 | 476,400 | — | — |
| 1997-07-15 | $34.81 | $34.81 | 329,600 | — | — |
| 1997-07-14 | $35.50 | $35.50 | 351,900 | — | — |
| 1997-07-11 | $35.00 | $35.00 | 437,800 | — | — |
| 1997-07-10 | $34.00 | $34.00 | 608,300 | — | — |
| 1997-07-09 | $35.13 | $35.13 | 558,700 | — | — |
| 1997-07-08 | $36.63 | $36.63 | 426,700 | — | — |
| 1997-07-07 | $36.00 | $36.00 | 334,300 | — | — |
| 1997-07-03 | $34.25 | $34.25 | 75,100 | — | — |
| 1997-07-02 | $33.88 | $33.87 | 277,800 | — | — |
| 1997-07-01 | $35.00 | $35.00 | 357,500 | — | — |
| 1997-06-30 | $35.94 | $35.94 | 299,000 | — | — |
| 1997-06-27 | $35.00 | $35.00 | 391,700 | — | — |
| 1997-06-26 | $33.19 | $33.19 | 320,800 | — | — |
| 1997-06-25 | $33.03 | $33.03 | 491,600 | — | — |
| 1997-06-24 | $34.31 | $34.31 | 289,900 | — | — |
| 1997-06-23 | $34.00 | $34.00 | 523,200 | — | — |
| 1997-06-20 | $34.13 | $34.13 | 441,600 | — | — |
| 1997-06-19 | $34.75 | $34.75 | 400,600 | — | — |
| 1997-06-18 | $33.88 | $33.87 | 636,700 | — | — |
| 1997-06-17 | $33.75 | $33.75 | 675,800 | — | — |
| 1997-06-16 | $32.63 | $32.63 | 1,029,500 | — | — |
| 1997-06-13 | $31.00 | $31.00 | 958,800 | — | — |
| 1997-06-12 | $29.75 | $29.75 | 1,252,500 | — | — |
| 1997-06-11 | $29.13 | $29.13 | 577,100 | — | — |
| 1997-06-10 | $29.38 | $29.38 | 790,200 | — | — |
| 1997-06-09 | $28.75 | $28.75 | 723,800 | — | — |
| 1997-06-06 | $26.88 | $26.88 | 362,300 | — | — |
| 1997-06-05 | $28.06 | $28.06 | 195,400 | — | — |
| 1997-06-04 | $27.88 | $27.88 | 178,700 | — | — |
| 1997-06-03 | $27.50 | $27.50 | 389,000 | — | — |
| 1997-06-02 | $29.13 | $29.13 | 397,000 | — | — |
| 1997-05-30 | $29.13 | $29.13 | 542,900 | — | — |
| 1997-05-29 | $28.31 | $28.31 | 495,500 | — | — |
| 1997-05-28 | $29.00 | $29.00 | 855,800 | — | — |
| 1997-05-27 | $29.88 | $29.88 | 481,300 | — | — |
| 1997-05-23 | $29.00 | $29.00 | 211,200 | — | — |
| 1997-05-22 | $28.75 | $28.75 | 461,200 | — | — |
| 1997-05-21 | $29.63 | $29.63 | 399,000 | — | — |
| 1997-05-20 | $29.75 | $29.75 | 348,600 | — | — |
| 1997-05-19 | $28.38 | $28.37 | 390,200 | — | — |
| 1997-05-16 | $28.63 | $28.63 | 482,500 | — | — |
| 1997-05-15 | $27.00 | $27.00 | 347,500 | — | — |
| 1997-05-14 | $27.50 | $27.50 | 124,100 | — | — |
| 1997-05-13 | $27.63 | $27.62 | 320,000 | — | — |
| 1997-05-12 | $28.13 | $28.13 | 645,100 | — | — |
| 1997-05-09 | $27.75 | $27.75 | 923,400 | — | — |
| 1997-05-08 | $25.63 | $25.62 | 628,200 | — | — |
| 1997-05-07 | $26.00 | $26.00 | 1,423,400 | — | — |
| 1997-05-06 | $26.50 | $26.50 | 582,200 | — | — |
| 1997-05-05 | $28.00 | $28.00 | 739,200 | — | — |
| 1997-05-02 | $29.13 | $29.13 | 668,500 | — | — |
| 1997-05-01 | $27.88 | $27.88 | 470,600 | — | — |
| 1997-04-30 | $26.25 | $26.25 | 1,184,700 | — | — |
| 1997-04-29 | $25.25 | $25.25 | 1,337,100 | — | — |
| 1997-04-28 | $23.25 | $23.25 | 557,800 | — | — |
| 1997-04-25 | $22.00 | $22.00 | 601,000 | — | — |
| 1997-04-24 | $22.88 | $22.88 | 333,100 | — | — |
| 1997-04-23 | $24.25 | $24.25 | 602,900 | — | — |
| 1997-04-22 | $23.75 | $23.75 | 391,100 | — | — |
| 1997-04-21 | $24.25 | $24.25 | 290,800 | — | — |
| 1997-04-18 | $26.00 | $26.00 | 487,300 | — | — |
| 1997-04-17 | $27.50 | $27.50 | 1,438,700 | — | — |
| 1997-04-16 | $25.75 | $25.75 | 711,700 | — | — |
| 1997-04-15 | $25.38 | $25.38 | 944,400 | — | — |
| 1997-04-14 | $25.25 | $25.25 | 568,200 | — | — |
| 1997-04-11 | $23.75 | $23.75 | 430,300 | — | — |
| 1997-04-10 | $24.50 | $24.50 | 999,000 | — | — |
| 1997-04-09 | $23.88 | $23.88 | 940,800 | — | — |
| 1997-04-08 | $23.50 | $23.50 | 576,900 | — | — |
| 1997-04-07 | $23.88 | $23.88 | 639,500 | — | — |
| 1997-04-04 | $21.50 | $21.50 | 1,162,100 | — | — |
| 1997-04-03 | $20.69 | $20.69 | 723,300 | — | — |
| 1997-04-02 | $21.00 | $21.00 | 691,900 | — | — |
| 1997-04-01 | $20.63 | $20.63 | 1,520,200 | — | — |
| 1997-03-31 | $21.63 | $21.62 | 3,592,100 | — | — |
| 1997-03-27 | $20.38 | $20.38 | 6,312,800 | — | — |
| 1997-03-26 | $23.63 | $23.62 | 417,100 | — | — |
| 1997-03-25 | $26.56 | $26.56 | 315,500 | — | — |
| 1997-03-24 | $26.63 | $26.62 | 337,700 | — | — |
| 1997-03-21 | $27.50 | $27.50 | 239,100 | — | — |
| 1997-03-20 | $27.88 | $27.88 | 611,700 | — | — |
| 1997-03-19 | $27.50 | $27.50 | 212,300 | — | — |
| 1997-03-18 | $27.31 | $27.31 | 254,000 | — | — |
| 1997-03-17 | $27.38 | $27.38 | 496,600 | — | — |
| 1997-03-14 | $29.25 | $29.25 | 613,600 | — | — |
| 1997-03-13 | $28.00 | $28.00 | 741,000 | — | — |
| 1997-03-12 | $27.75 | $27.75 | 434,000 | — | — |
| 1997-03-11 | $28.63 | $28.63 | 346,300 | — | — |
| 1997-03-10 | $28.81 | $28.81 | 562,400 | — | — |
| 1997-03-07 | $28.13 | $28.13 | 466,000 | — | — |
| 1997-03-06 | $27.50 | $27.50 | 290,800 | — | — |
| 1997-03-05 | $26.38 | $26.37 | 549,100 | — | — |
| 1997-03-04 | $26.63 | $26.62 | 254,300 | — | — |
| 1997-03-03 | $26.25 | $26.25 | 1,373,300 | — | — |
| 1997-02-28 | $26.50 | $26.50 | 690,800 | — | — |
| 1997-02-27 | $26.50 | $26.50 | 271,000 | — | — |
| 1997-02-26 | $27.63 | $27.62 | 382,400 | — | — |
| 1997-02-25 | $28.38 | $28.37 | 482,800 | — | — |
| 1997-02-24 | $28.00 | $28.00 | 610,700 | — | — |
| 1997-02-21 | $29.25 | $29.25 | 854,900 | — | — |
| 1997-02-20 | $28.75 | $28.75 | 1,408,900 | — | — |
| 1997-02-19 | $27.06 | $27.06 | 1,868,300 | — | — |
| 1997-02-18 | $30.50 | $30.50 | 603,400 | — | — |
| 1997-02-14 | $32.31 | $32.31 | 509,600 | — | — |
| 1997-02-13 | $32.75 | $32.75 | 410,000 | — | — |
| 1997-02-12 | $33.13 | $33.12 | 500,300 | — | — |
| 1997-02-11 | $32.13 | $32.13 | 734,000 | — | — |
| 1997-02-10 | $31.75 | $31.75 | 987,300 | — | — |
| 1997-02-07 | $34.50 | $34.50 | 98,900 | — | — |
| 1997-02-06 | $34.25 | $34.25 | 742,200 | — | — |
| 1997-02-05 | $34.88 | $34.87 | 591,500 | — | — |
| 1997-02-04 | $34.25 | $34.25 | 358,000 | — | — |
| 1997-02-03 | $34.06 | $34.06 | 163,400 | — | — |
| 1997-01-31 | $34.25 | $34.25 | 300,600 | — | — |
| 1997-01-30 | $34.25 | $34.25 | 413,800 | — | — |
| 1997-01-29 | $35.00 | $35.00 | 252,900 | — | — |
| 1997-01-28 | $34.38 | $34.38 | 397,200 | — | — |
| 1997-01-27 | $32.31 | $32.31 | 235,200 | — | — |
| 1997-01-24 | $32.75 | $32.75 | 394,700 | — | — |
| 1997-01-23 | $34.50 | $34.50 | 708,100 | — | — |
| 1997-01-22 | $34.25 | $34.25 | 1,331,400 | — | — |
| 1997-01-21 | $32.25 | $32.25 | 934,500 | — | — |
| 1997-01-20 | $33.63 | $33.63 | 1,420,100 | — | — |
| 1997-01-17 | $35.50 | $35.50 | 896,600 | — | — |
| 1997-01-16 | $35.75 | $35.75 | 1,892,800 | — | — |
| 1997-01-15 | $39.50 | $39.50 | 92,000 | — | — |
| 1997-01-14 | $40.50 | $40.50 | 265,900 | — | — |
| 1997-01-13 | $39.75 | $39.75 | 273,200 | — | — |
| 1997-01-10 | $40.75 | $40.75 | 214,900 | — | — |
| 1997-01-09 | $41.50 | $41.50 | 154,300 | — | — |
| 1997-01-08 | $40.75 | $40.75 | 662,900 | — | — |
| 1997-01-07 | $42.06 | $42.06 | 442,700 | — | — |
| 1997-01-06 | $40.63 | $40.63 | 478,900 | — | — |
| 1997-01-03 | $40.00 | $40.00 | 283,400 | — | — |
| 1997-01-02 | $39.13 | $39.13 | 450,200 | — | — |