Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $79.11 | $79.11 | 1,096,900 | — | — |
| 2025-12-30 | $78.97 | $78.97 | 1,146,100 | — | — |
| 2025-12-29 | $79.98 | $79.98 | 1,077,900 | — | — |
| 2025-12-26 | $79.93 | $79.93 | 725,300 | — | — |
| 2025-12-24 | $80.65 | $80.65 | 480,200 | — | — |
| 2025-12-23 | $80.33 | $80.33 | 1,229,900 | — | — |
| 2025-12-22 | $81.34 | $81.34 | 2,257,800 | — | — |
| 2025-12-19 | $79.57 | $79.57 | 3,557,500 | — | — |
| 2025-12-18 | $77.63 | $77.63 | 1,765,600 | — | — |
| 2025-12-17 | $77.08 | $77.08 | 2,145,800 | — | — |
| 2025-12-16 | $78.37 | $78.37 | 1,959,700 | — | — |
| 2025-12-15 | $79.76 | $79.76 | 1,977,600 | — | — |
| 2025-12-12 | $80.82 | $80.82 | 1,468,900 | — | — |
| 2025-12-11 | $79.14 | $79.14 | 2,052,200 | — | — |
| 2025-12-10 | $78.63 | $78.63 | 2,659,300 | — | — |
| 2025-12-09 | $78.86 | $78.86 | 1,866,200 | — | — |
| 2025-12-08 | $81.51 | $81.51 | 1,553,600 | — | — |
| 2025-12-05 | $81.68 | $81.68 | 1,715,000 | — | — |
| 2025-12-04 | $81.81 | $81.81 | 2,317,800 | — | — |
| 2025-12-03 | $81.84 | $81.84 | 2,531,200 | — | — |
| 2025-12-02 | $81.31 | $81.31 | 2,454,600 | — | — |
| 2025-12-01 | $81.99 | $81.99 | 1,865,400 | — | — |
| 2025-11-28 | $82.73 | $82.73 | 852,900 | — | — |
| 2025-11-26 | $82.70 | $82.70 | 2,955,400 | — | — |
| 2025-11-25 | $80.93 | $80.93 | 2,543,000 | — | — |
| 2025-11-24 | $78.52 | $78.52 | 3,217,000 | — | — |
| 2025-11-21 | $76.09 | $76.09 | 2,075,900 | — | — |
| 2025-11-20 | $73.12 | $73.12 | 3,208,800 | — | — |
| 2025-11-19 | $74.00 | $74.00 | 3,620,800 | — | — |
| 2025-11-18 | $74.50 | $74.50 | 2,056,700 | — | — |
| 2025-11-17 | $73.26 | $73.26 | 3,504,600 | — | — |
| 2025-11-14 | $71.55 | $71.55 | 3,372,300 | — | — |
| 2025-11-13 | $69.84 | $69.84 | 11,502,700 | — | — |
| 2025-11-12 | $72.67 | $72.67 | 5,067,900 | — | — |
| 2025-11-11 | $72.45 | $72.45 | 2,268,600 | — | — |
| 2025-11-10 | $69.54 | $69.54 | 4,399,700 | — | — |
| 2025-11-07 | $73.55 | $73.55 | 2,332,300 | — | — |
| 2025-11-06 | $74.10 | $74.10 | 2,424,200 | — | — |
| 2025-11-05 | $74.68 | $74.68 | 2,259,100 | — | — |
| 2025-11-04 | $72.88 | $72.88 | 1,726,300 | — | — |
| 2025-11-03 | $73.65 | $73.65 | 2,576,000 | — | — |
| 2025-10-31 | $74.30 | $74.30 | 2,395,600 | — | — |
| 2025-10-30 | $74.17 | $74.17 | 2,177,600 | — | — |
| 2025-10-29 | $71.88 | $71.88 | 2,164,200 | — | — |
| 2025-10-28 | $73.57 | $73.57 | 2,559,600 | — | — |
| 2025-10-27 | $72.99 | $72.99 | 1,842,500 | — | — |
| 2025-10-24 | $70.86 | $70.86 | 1,990,300 | — | — |
| 2025-10-23 | $71.50 | $71.50 | 1,605,800 | — | — |
| 2025-10-22 | $71.50 | $71.50 | 1,508,400 | — | — |
| 2025-10-21 | $71.64 | $71.64 | 2,529,900 | — | — |
| 2025-10-20 | $73.55 | $73.55 | 1,395,600 | — | — |
| 2025-10-17 | $73.09 | $73.09 | 1,310,800 | — | — |
| 2025-10-16 | $73.07 | $73.07 | 1,739,500 | — | — |
| 2025-10-15 | $72.39 | $72.39 | 3,234,200 | — | — |
| 2025-10-14 | $71.37 | $71.37 | 1,264,800 | — | — |
| 2025-10-13 | $70.59 | $70.59 | 2,624,000 | — | — |
| 2025-10-10 | $69.97 | $69.97 | 1,697,200 | — | — |
| 2025-10-09 | $70.27 | $70.27 | 1,958,900 | — | — |
| 2025-10-08 | $69.96 | $69.96 | 3,102,600 | — | — |
| 2025-10-07 | $68.94 | $68.94 | 1,903,600 | — | — |
| 2025-10-06 | $69.02 | $69.02 | 1,824,000 | — | — |
| 2025-10-03 | $69.15 | $69.15 | 2,579,800 | — | — |
| 2025-10-02 | $68.40 | $68.40 | 2,999,300 | — | — |
| 2025-10-01 | $65.80 | $65.80 | 2,222,100 | — | — |
| 2025-09-30 | $65.42 | $65.42 | 2,140,300 | — | — |
| 2025-09-29 | $64.15 | $64.15 | 1,454,500 | — | — |
| 2025-09-26 | $64.09 | $64.09 | 1,522,300 | — | — |
| 2025-09-25 | $62.97 | $62.97 | 2,314,500 | — | — |
| 2025-09-24 | $63.94 | $63.94 | 1,592,500 | — | — |
| 2025-09-23 | $62.57 | $62.57 | 2,066,200 | — | — |
| 2025-09-22 | $61.36 | $61.36 | 2,682,800 | — | — |
| 2025-09-19 | $61.01 | $61.01 | 3,305,100 | — | — |
| 2025-09-18 | $61.74 | $61.74 | 1,644,700 | — | — |
| 2025-09-17 | $61.17 | $61.17 | 1,636,400 | — | — |
| 2025-09-16 | $61.32 | $61.32 | 1,787,600 | — | — |
| 2025-09-15 | $61.10 | $61.10 | 2,151,200 | — | — |
| 2025-09-12 | $63.16 | $63.16 | 1,471,400 | — | — |
| 2025-09-11 | $64.04 | $64.04 | 1,816,700 | — | — |
| 2025-09-10 | $64.00 | $64.00 | 2,258,100 | — | — |
| 2025-09-09 | $64.40 | $64.40 | 4,303,700 | — | — |
| 2025-09-08 | $61.00 | $61.00 | 2,774,500 | — | — |
| 2025-09-05 | $61.23 | $61.23 | 3,197,700 | — | — |
| 2025-09-04 | $59.35 | $59.35 | 3,906,300 | — | — |
| 2025-09-03 | $60.49 | $60.49 | 10,338,200 | — | — |
| 2025-09-02 | $57.49 | $57.49 | 16,461,700 | — | — |
| 2025-08-29 | $42.64 | $42.64 | 1,152,700 | — | — |
| 2025-08-28 | $42.62 | $42.62 | 1,097,700 | — | — |
| 2025-08-27 | $42.75 | $42.75 | 1,949,900 | — | — |
| 2025-08-26 | $42.17 | $42.17 | 2,596,500 | — | — |
| 2025-08-25 | $41.82 | $41.82 | 1,572,000 | — | — |
| 2025-08-22 | $42.69 | $42.69 | 1,859,900 | — | — |
| 2025-08-21 | $43.24 | $43.24 | 1,876,600 | — | — |
| 2025-08-20 | $42.81 | $42.81 | 2,286,000 | — | — |
| 2025-08-19 | $42.48 | $42.48 | 2,003,800 | — | — |
| 2025-08-18 | $43.43 | $43.43 | 1,500,800 | — | — |
| 2025-08-15 | $43.78 | $43.78 | 1,602,700 | — | — |
| 2025-08-14 | $42.85 | $42.85 | 1,582,300 | — | — |
| 2025-08-13 | $43.10 | $43.10 | 3,020,900 | — | — |
| 2025-08-12 | $41.41 | $41.41 | 1,488,500 | — | — |
| 2025-08-11 | $40.84 | $40.84 | 1,799,800 | — | — |
| 2025-08-08 | $41.64 | $41.64 | 1,739,200 | — | — |
| 2025-08-07 | $41.05 | $41.05 | 2,741,700 | — | — |
| 2025-08-06 | $40.69 | $40.69 | 2,469,800 | — | — |
| 2025-08-05 | $43.05 | $43.05 | 2,818,400 | — | — |
| 2025-08-04 | $43.45 | $43.45 | 2,311,200 | — | — |
| 2025-08-01 | $43.03 | $43.03 | 2,327,900 | — | — |
| 2025-07-31 | $42.98 | $42.98 | 3,544,000 | — | — |
| 2025-07-30 | $43.37 | $43.37 | 4,183,400 | — | — |
| 2025-07-29 | $41.48 | $41.48 | 1,503,900 | — | — |
| 2025-07-28 | $41.17 | $41.17 | 1,640,700 | — | — |
| 2025-07-25 | $42.25 | $42.25 | 887,900 | — | — |
| 2025-07-24 | $42.15 | $42.15 | 879,300 | — | — |
| 2025-07-23 | $42.38 | $42.38 | 1,440,100 | — | — |
| 2025-07-22 | $41.95 | $41.95 | 1,458,500 | — | — |
| 2025-07-21 | $41.55 | $41.55 | 1,417,800 | — | — |
| 2025-07-18 | $41.76 | $41.76 | 1,266,300 | — | — |
| 2025-07-17 | $42.17 | $42.17 | 1,996,400 | — | — |
| 2025-07-16 | $42.77 | $42.77 | 1,384,400 | — | — |
| 2025-07-15 | $42.00 | $42.00 | 1,799,400 | — | — |
| 2025-07-14 | $42.55 | $42.55 | 2,444,800 | — | — |
| 2025-07-11 | $41.73 | $41.73 | 1,545,200 | — | — |
| 2025-07-10 | $42.38 | $42.38 | 1,951,900 | — | — |
| 2025-07-09 | $42.83 | $42.83 | 1,686,200 | — | — |
| 2025-07-08 | $41.34 | $41.34 | 1,752,900 | — | — |
| 2025-07-07 | $41.78 | $41.78 | 2,239,900 | — | — |
| 2025-07-03 | $43.00 | $43.00 | 1,336,000 | — | — |
| 2025-07-02 | $43.59 | $43.59 | 4,232,700 | — | — |
| 2025-07-01 | $39.94 | $39.94 | 3,308,500 | — | — |
| 2025-06-30 | $39.51 | $39.51 | 1,597,100 | — | — |
| 2025-06-27 | $39.80 | $39.80 | 2,481,700 | — | — |
| 2025-06-26 | $39.78 | $39.78 | 1,806,000 | — | — |
| 2025-06-25 | $40.00 | $40.00 | 1,988,500 | — | — |
| 2025-06-24 | $39.64 | $39.64 | 2,840,100 | — | — |
| 2025-06-23 | $37.67 | $37.67 | 1,438,600 | — | — |
| 2025-06-20 | $37.41 | $37.41 | 2,290,500 | — | — |
| 2025-06-18 | $37.01 | $37.01 | 1,964,400 | — | — |
| 2025-06-17 | $36.15 | $36.15 | 1,621,600 | — | — |
| 2025-06-16 | $35.24 | $35.24 | 1,716,600 | — | — |
| 2025-06-13 | $35.59 | $35.59 | 1,484,000 | — | — |
| 2025-06-12 | $35.62 | $35.62 | 1,683,300 | — | — |
| 2025-06-11 | $36.19 | $36.19 | 1,577,300 | — | — |
| 2025-06-10 | $36.84 | $36.84 | 1,596,400 | — | — |
| 2025-06-09 | $36.76 | $36.76 | 2,032,600 | — | — |
| 2025-06-06 | $35.29 | $35.29 | 1,197,300 | — | — |
| 2025-06-05 | $35.24 | $35.24 | 835,100 | — | — |
| 2025-06-04 | $35.11 | $35.11 | 1,202,200 | — | — |
| 2025-06-03 | $34.76 | $34.76 | 1,504,200 | — | — |
| 2025-06-02 | $34.11 | $34.11 | 1,398,700 | — | — |
| 2025-05-30 | $33.51 | $33.51 | 1,654,700 | — | — |
| 2025-05-29 | $33.46 | $33.46 | 2,018,000 | — | — |
| 2025-05-28 | $32.43 | $32.43 | 2,857,500 | — | — |
| 2025-05-27 | $33.32 | $33.32 | 1,919,300 | — | — |
| 2025-05-23 | $32.98 | $32.98 | 963,500 | — | — |
| 2025-05-22 | $33.26 | $33.26 | 943,400 | — | — |
| 2025-05-21 | $33.50 | $33.50 | 1,086,800 | — | — |
| 2025-05-20 | $34.47 | $34.47 | 1,173,300 | — | — |
| 2025-05-19 | $34.03 | $34.03 | 811,300 | — | — |
| 2025-05-16 | $33.56 | $33.56 | 894,000 | — | — |
| 2025-05-15 | $32.99 | $32.99 | 1,113,600 | — | — |
| 2025-05-14 | $32.60 | $32.60 | 693,300 | — | — |
| 2025-05-13 | $32.53 | $32.53 | 1,358,500 | — | — |
| 2025-05-12 | $33.53 | $33.53 | 1,438,800 | — | — |
| 2025-05-09 | $32.26 | $32.26 | 946,900 | — | — |
| 2025-05-08 | $32.75 | $32.75 | 1,916,000 | — | — |
| 2025-05-07 | $33.07 | $33.07 | 2,155,200 | — | — |
| 2025-05-06 | $31.86 | $31.86 | 1,955,900 | — | — |
| 2025-05-05 | $33.65 | $33.65 | 2,004,500 | — | — |
| 2025-05-02 | $32.78 | $32.78 | 1,890,300 | — | — |
| 2025-05-01 | $31.71 | $31.71 | 2,691,100 | — | — |
| 2025-04-30 | $30.71 | $30.71 | 2,396,900 | — | — |
| 2025-04-29 | $29.81 | $29.81 | 1,693,700 | — | — |
| 2025-04-28 | $29.74 | $29.74 | 1,652,700 | — | — |
| 2025-04-25 | $29.70 | $29.70 | 1,015,600 | — | — |
| 2025-04-24 | $29.57 | $29.57 | 1,797,700 | — | — |
| 2025-04-23 | $29.10 | $29.10 | 1,095,000 | — | — |
| 2025-04-22 | $29.03 | $29.03 | 1,197,900 | — | — |
| 2025-04-21 | $28.51 | $28.51 | 950,600 | — | — |
| 2025-04-17 | $28.40 | $28.40 | 842,700 | — | — |
| 2025-04-16 | $28.35 | $28.35 | 1,627,000 | — | — |
| 2025-04-15 | $28.38 | $28.38 | 1,522,800 | — | — |
| 2025-04-14 | $28.68 | $28.68 | 2,798,600 | — | — |
| 2025-04-11 | $27.90 | $27.90 | 2,011,000 | — | — |
| 2025-04-10 | $26.71 | $26.71 | 2,145,200 | — | — |
| 2025-04-09 | $27.77 | $27.77 | 3,444,700 | — | — |
| 2025-04-08 | $25.51 | $25.51 | 2,478,000 | — | — |
| 2025-04-07 | $27.57 | $27.57 | 2,735,200 | — | — |
| 2025-04-04 | $27.09 | $27.09 | 2,292,700 | — | — |
| 2025-04-03 | $28.52 | $28.52 | 1,920,700 | — | — |
| 2025-04-02 | $28.71 | $28.71 | 1,947,500 | — | — |
| 2025-04-01 | $27.26 | $27.26 | 3,019,900 | — | — |
| 2025-03-31 | $30.17 | $30.17 | 2,042,900 | — | — |
| 2025-03-28 | $31.15 | $31.15 | 799,700 | — | — |
| 2025-03-27 | $31.72 | $31.72 | 1,151,300 | — | — |
| 2025-03-26 | $31.49 | $31.49 | 1,431,200 | — | — |
| 2025-03-25 | $32.27 | $32.27 | 1,980,300 | — | — |
| 2025-03-24 | $33.45 | $33.45 | 1,443,100 | — | — |
| 2025-03-21 | $32.91 | $32.91 | 1,999,100 | — | — |
| 2025-03-20 | $32.73 | $32.73 | 1,215,500 | — | — |
| 2025-03-19 | $33.34 | $33.34 | 1,120,400 | — | — |
| 2025-03-18 | $32.95 | $32.95 | 1,014,000 | — | — |
| 2025-03-17 | $34.30 | $34.30 | 1,352,300 | — | — |
| 2025-03-14 | $32.96 | $32.96 | 1,205,700 | — | — |
| 2025-03-13 | $32.90 | $32.90 | 1,791,700 | — | — |
| 2025-03-12 | $33.41 | $33.41 | 2,084,400 | — | — |
| 2025-03-11 | $33.03 | $33.03 | 1,931,400 | — | — |
| 2025-03-10 | $32.22 | $32.22 | 2,259,400 | — | — |
| 2025-03-07 | $33.81 | $33.81 | 1,534,400 | — | — |
| 2025-03-06 | $34.39 | $34.39 | 1,703,600 | — | — |
| 2025-03-05 | $33.75 | $33.75 | 1,827,400 | — | — |
| 2025-03-04 | $32.95 | $32.95 | 1,482,600 | — | — |
| 2025-03-03 | $32.60 | $32.60 | 1,512,200 | — | — |
| 2025-02-28 | $33.19 | $33.19 | 2,008,900 | — | — |
| 2025-02-27 | $31.35 | $31.35 | 840,600 | — | — |
| 2025-02-26 | $31.76 | $31.76 | 1,457,800 | — | — |
| 2025-02-25 | $31.85 | $31.85 | 1,944,900 | — | — |
| 2025-02-24 | $31.89 | $31.89 | 1,430,700 | — | — |
| 2025-02-21 | $32.32 | $32.32 | 1,569,900 | — | — |
| 2025-02-20 | $32.69 | $32.69 | 3,189,900 | — | — |
| 2025-02-19 | $31.81 | $31.81 | 3,382,400 | — | — |
| 2025-02-18 | $31.95 | $31.95 | 2,535,500 | — | — |
| 2025-02-14 | $31.04 | $31.04 | 1,445,700 | — | — |
| 2025-02-13 | $30.35 | $30.35 | 1,490,200 | — | — |
| 2025-02-12 | $30.84 | $30.84 | 1,231,200 | — | — |
| 2025-02-11 | $31.58 | $31.58 | 1,101,100 | — | — |
| 2025-02-10 | $31.48 | $31.48 | 898,300 | — | — |
| 2025-02-07 | $31.40 | $31.40 | 1,184,400 | — | — |
| 2025-02-06 | $32.63 | $32.63 | 1,237,500 | — | — |
| 2025-02-05 | $33.17 | $33.17 | 1,594,400 | — | — |
| 2025-02-04 | $31.64 | $31.64 | 1,700,600 | — | — |
| 2025-02-03 | $32.13 | $32.13 | 1,662,600 | — | — |
| 2025-01-31 | $31.90 | $31.90 | 2,457,700 | — | — |
| 2025-01-30 | $33.32 | $33.32 | 2,135,400 | — | — |
| 2025-01-29 | $32.88 | $32.88 | 1,923,400 | — | — |
| 2025-01-28 | $34.11 | $34.11 | 1,284,800 | — | — |
| 2025-01-27 | $34.05 | $34.05 | 2,080,900 | — | — |
| 2025-01-24 | $34.75 | $34.75 | 1,643,000 | — | — |
| 2025-01-23 | $34.46 | $34.46 | 2,329,400 | — | — |
| 2025-01-22 | $32.50 | $32.50 | 1,052,400 | — | — |
| 2025-01-21 | $32.68 | $32.68 | 1,540,400 | — | — |
| 2025-01-17 | $31.43 | $31.43 | 1,374,600 | — | — |
| 2025-01-16 | $32.28 | $32.28 | 2,547,700 | — | — |
| 2025-01-15 | $33.21 | $33.21 | 1,720,200 | — | — |
| 2025-01-14 | $32.69 | $32.69 | 2,017,100 | — | — |
| 2025-01-13 | $34.94 | $34.94 | 1,890,400 | — | — |
| 2025-01-10 | $33.46 | $33.46 | 1,171,900 | — | — |
| 2025-01-08 | $34.10 | $34.10 | 759,300 | — | — |
| 2025-01-07 | $34.97 | $34.97 | 1,490,300 | — | — |
| 2025-01-06 | $34.10 | $34.10 | 1,136,800 | — | — |
| 2025-01-03 | $34.81 | $34.81 | 756,600 | — | — |
| 2025-01-02 | $34.69 | $34.69 | 1,921,100 | — | — |