Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $13.75 | $13.75 | 280,000 | — | — |
| 1991-12-30 | $13.00 | $13.00 | 55,200 | — | — |
| 1991-12-27 | $12.50 | $12.50 | 16,300 | — | — |
| 1991-12-26 | $12.50 | $12.50 | 33,100 | — | — |
| 1991-12-24 | $12.50 | $12.50 | 94,800 | — | — |
| 1991-12-23 | $12.75 | $12.75 | 81,600 | — | — |
| 1991-12-20 | $12.75 | $12.75 | 94,900 | — | — |
| 1991-12-19 | $12.00 | $12.00 | 39,200 | — | — |
| 1991-12-18 | $12.25 | $12.25 | 38,400 | — | — |
| 1991-12-17 | $11.75 | $11.75 | 47,700 | — | — |
| 1991-12-16 | $12.13 | $12.13 | 45,200 | — | — |
| 1991-12-13 | $11.38 | $11.38 | 200,500 | — | — |
| 1991-12-12 | $11.00 | $11.00 | 281,700 | — | — |
| 1991-12-11 | $12.00 | $12.00 | 54,700 | — | — |
| 1991-12-10 | $12.50 | $12.50 | 66,900 | — | — |
| 1991-12-09 | $12.75 | $12.75 | 163,500 | — | — |
| 1991-12-06 | $13.00 | $13.00 | 114,500 | — | — |
| 1991-12-05 | $12.25 | $12.25 | 700,100 | — | — |
| 1991-12-04 | $13.00 | $13.00 | 106,200 | — | — |
| 1991-12-03 | $14.50 | $14.50 | 68,200 | — | — |
| 1991-12-02 | $13.50 | $13.50 | 32,600 | — | — |
| 1991-11-29 | $13.50 | $13.50 | 9,900 | — | — |
| 1991-11-27 | $13.50 | $13.50 | 20,400 | — | — |
| 1991-11-26 | $13.75 | $13.75 | 34,900 | — | — |
| 1991-11-25 | $13.75 | $13.75 | 24,400 | — | — |
| 1991-11-22 | $13.63 | $13.63 | 66,400 | — | — |
| 1991-11-21 | $15.00 | $15.00 | 96,800 | — | — |
| 1991-11-20 | $14.75 | $14.75 | 92,200 | — | — |
| 1991-11-19 | $14.75 | $14.75 | 92,500 | — | — |
| 1991-11-18 | $14.75 | $14.75 | 252,200 | — | — |
| 1991-11-15 | $15.75 | $15.75 | 148,700 | — | — |
| 1991-11-14 | $17.75 | $17.75 | 142,400 | — | — |
| 1991-11-13 | $19.25 | $19.25 | 96,200 | — | — |
| 1991-11-12 | $19.75 | $19.75 | 34,300 | — | — |
| 1991-11-11 | $19.75 | $19.75 | 21,900 | — | — |
| 1991-11-08 | $19.13 | $19.13 | 27,600 | — | — |
| 1991-11-07 | $19.00 | $19.00 | 12,200 | — | — |
| 1991-11-06 | $19.50 | $19.50 | 43,900 | — | — |
| 1991-11-05 | $20.00 | $20.00 | 84,900 | — | — |
| 1991-11-04 | $21.25 | $21.25 | 65,200 | — | — |
| 1991-11-01 | $21.00 | $21.00 | 70,600 | — | — |
| 1991-10-31 | $20.00 | $20.00 | 90,700 | — | — |
| 1991-10-30 | $19.00 | $19.00 | 58,900 | — | — |
| 1991-10-29 | $19.00 | $19.00 | 23,800 | — | — |
| 1991-10-28 | $19.00 | $19.00 | 34,600 | — | — |
| 1991-10-25 | $18.25 | $18.25 | 90,000 | — | — |
| 1991-10-24 | $18.75 | $18.75 | 235,200 | — | — |
| 1991-10-23 | $21.25 | $21.25 | 296,100 | — | — |
| 1991-10-22 | $20.00 | $20.00 | 127,200 | — | — |
| 1991-10-21 | $18.75 | $18.75 | 91,700 | — | — |
| 1991-10-18 | $17.50 | $17.50 | 102,100 | — | — |
| 1991-10-17 | $16.75 | $16.75 | 27,200 | — | — |
| 1991-10-16 | $17.50 | $17.50 | 150,500 | — | — |
| 1991-10-15 | $17.25 | $17.25 | 31,400 | — | — |
| 1991-10-14 | $17.00 | $17.00 | 67,500 | — | — |
| 1991-10-11 | $16.25 | $16.25 | 40,200 | — | — |
| 1991-10-10 | $16.75 | $16.75 | 11,100 | — | — |
| 1991-10-09 | $16.75 | $16.75 | 16,400 | — | — |
| 1991-10-08 | $16.88 | $16.88 | 164,100 | — | — |
| 1991-10-07 | $16.63 | $16.63 | 18,400 | — | — |
| 1991-10-04 | $17.00 | $17.00 | 7,500 | — | — |
| 1991-10-03 | $17.25 | $17.25 | 25,900 | — | — |
| 1991-10-02 | $16.25 | $16.25 | 45,300 | — | — |
| 1991-10-01 | $16.25 | $16.25 | 85,200 | — | — |
| 1991-09-30 | $16.75 | $16.75 | 20,100 | — | — |
| 1991-09-27 | $16.75 | $16.75 | 100,800 | — | — |
| 1991-09-26 | $16.50 | $16.50 | 12,700 | — | — |
| 1991-09-25 | $16.25 | $16.25 | 10,200 | — | — |
| 1991-09-24 | $16.75 | $16.75 | 2,800 | — | — |
| 1991-09-23 | $16.00 | $16.00 | 186,200 | — | — |
| 1991-09-20 | $18.00 | $18.00 | 39,200 | — | — |
| 1991-09-19 | $17.25 | $17.25 | 33,000 | — | — |
| 1991-09-18 | $17.25 | $17.25 | 13,200 | — | — |
| 1991-09-17 | $17.75 | $17.75 | 4,400 | — | — |
| 1991-09-16 | $17.75 | $17.75 | 45,700 | — | — |
| 1991-09-13 | $17.50 | $17.50 | 99,300 | — | — |
| 1991-09-12 | $16.25 | $16.25 | 176,400 | — | — |
| 1991-09-11 | $17.88 | $17.88 | 52,200 | — | — |
| 1991-09-10 | $17.50 | $17.50 | 30,400 | — | — |
| 1991-09-09 | $16.75 | $16.75 | 15,900 | — | — |
| 1991-09-06 | $16.75 | $16.75 | 17,400 | — | — |
| 1991-09-05 | $16.75 | $16.75 | 12,500 | — | — |
| 1991-09-04 | $16.75 | $16.75 | 53,700 | — | — |
| 1991-09-03 | $18.00 | $18.00 | 60,000 | — | — |
| 1991-08-30 | $18.25 | $18.25 | 71,200 | — | — |
| 1991-08-29 | $18.25 | $18.25 | 71,600 | — | — |
| 1991-08-28 | $18.00 | $18.00 | 248,400 | — | — |
| 1991-08-27 | $16.75 | $16.75 | 148,500 | — | — |
| 1991-08-26 | $15.25 | $15.25 | 81,500 | — | — |
| 1991-08-23 | $15.25 | $15.25 | 60,900 | — | — |
| 1991-08-22 | $15.00 | $15.00 | 63,700 | — | — |
| 1991-08-21 | $15.25 | $15.25 | 42,300 | — | — |
| 1991-08-20 | $14.63 | $14.63 | 49,400 | — | — |
| 1991-08-19 | $14.50 | $14.50 | 52,800 | — | — |
| 1991-08-16 | $15.00 | $15.00 | 113,100 | — | — |
| 1991-08-15 | $15.00 | $15.00 | 72,100 | — | — |
| 1991-08-14 | $14.50 | $14.50 | 28,900 | — | — |
| 1991-08-13 | $14.50 | $14.50 | 57,600 | — | — |
| 1991-08-12 | $15.00 | $15.00 | 8,100 | — | — |
| 1991-08-09 | $14.75 | $14.75 | 21,700 | — | — |
| 1991-08-08 | $14.75 | $14.75 | 75,600 | — | — |
| 1991-08-07 | $15.00 | $15.00 | 73,700 | — | — |
| 1991-08-06 | $14.75 | $14.75 | 95,300 | — | — |
| 1991-08-05 | $14.75 | $14.75 | 79,400 | — | — |
| 1991-08-02 | $14.50 | $14.50 | 76,200 | — | — |
| 1991-08-01 | $14.25 | $14.25 | 86,600 | — | — |
| 1991-07-31 | $14.25 | $14.25 | 299,900 | — | — |
| 1991-07-30 | $13.75 | $13.75 | 184,200 | — | — |
| 1991-07-29 | $12.75 | $12.75 | 95,700 | — | — |
| 1991-07-26 | $12.50 | $12.50 | 89,600 | — | — |
| 1991-07-25 | $12.00 | $12.00 | 129,700 | — | — |
| 1991-07-24 | $12.00 | $12.00 | 10,700 | — | — |
| 1991-07-23 | $11.88 | $11.88 | 98,300 | — | — |
| 1991-07-22 | $12.50 | $12.50 | 276,000 | — | — |
| 1991-07-19 | $12.75 | $12.75 | 761,200 | — | — |
| 1991-07-18 | $10.00 | $10.00 | 7,000 | — | — |
| 1991-07-17 | $10.00 | $10.00 | 3,100 | — | — |
| 1991-07-16 | $9.50 | $9.50 | 16,000 | — | — |
| 1991-07-15 | $9.25 | $9.25 | 30,700 | — | — |
| 1991-07-12 | $10.00 | $10.00 | 1,900 | — | — |
| 1991-07-11 | $9.50 | $9.50 | 9,400 | — | — |
| 1991-07-10 | $9.63 | $9.63 | 18,900 | — | — |
| 1991-07-09 | $9.75 | $9.75 | 13,200 | — | — |
| 1991-07-08 | $9.50 | $9.50 | 101,800 | — | — |
| 1991-07-05 | $9.75 | $9.75 | 1,200 | — | — |
| 1991-07-03 | $9.75 | $9.75 | 7,500 | — | — |
| 1991-07-02 | $10.25 | $10.25 | 15,400 | — | — |
| 1991-07-01 | $10.25 | $10.25 | 17,100 | — | — |
| 1991-06-28 | $10.25 | $10.25 | 56,400 | — | — |
| 1991-06-27 | $10.25 | $10.25 | 2,500 | — | — |
| 1991-06-26 | $9.75 | $9.75 | 4,900 | — | — |
| 1991-06-25 | $10.25 | $10.25 | 23,300 | — | — |
| 1991-06-24 | $9.75 | $9.75 | 4,600 | — | — |
| 1991-06-21 | $10.13 | $10.13 | 42,800 | — | — |
| 1991-06-20 | $10.25 | $10.25 | 17,000 | — | — |
| 1991-06-19 | $10.25 | $10.25 | 50,000 | — | — |
| 1991-06-18 | $10.25 | $10.25 | 65,300 | — | — |
| 1991-06-17 | $10.25 | $10.25 | 25,000 | — | — |
| 1991-06-14 | $10.75 | $10.75 | 106,200 | — | — |
| 1991-06-13 | $10.00 | $10.00 | 67,700 | — | — |
| 1991-06-12 | $10.50 | $10.50 | 179,900 | — | — |
| 1991-06-11 | $9.25 | $9.25 | 15,900 | — | — |
| 1991-06-10 | $9.50 | $9.50 | 10,100 | — | — |
| 1991-06-07 | $9.50 | $9.50 | 27,500 | — | — |
| 1991-06-06 | $9.25 | $9.25 | 7,400 | — | — |
| 1991-06-05 | $9.25 | $9.25 | 7,000 | — | — |
| 1991-06-04 | $9.25 | $9.25 | 21,400 | — | — |
| 1991-06-03 | $9.25 | $9.25 | 61,400 | — | — |
| 1991-05-31 | $9.50 | $9.50 | 24,100 | — | — |
| 1991-05-30 | $9.75 | $9.75 | 15,100 | — | — |
| 1991-05-29 | $9.75 | $9.75 | 50,700 | — | — |
| 1991-05-28 | $9.25 | $9.25 | 18,200 | — | — |
| 1991-05-24 | $9.13 | $9.13 | 22,600 | — | — |
| 1991-05-23 | $9.13 | $9.13 | 81,100 | — | — |
| 1991-05-22 | $9.00 | $9.00 | 54,800 | — | — |
| 1991-05-21 | $9.00 | $9.00 | 281,700 | — | — |
| 1991-05-20 | $9.00 | $9.00 | 251,600 | — | — |
| 1991-05-17 | $10.00 | $10.00 | 1,291,600 | — | — |