Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $12.31 | $12.31 | 287,200 | — | — |
| 1997-12-30 | $12.13 | $12.13 | 303,200 | — | — |
| 1997-12-29 | $12.00 | $12.00 | 174,500 | — | — |
| 1997-12-26 | $12.56 | $12.56 | 174,600 | — | — |
| 1997-12-24 | $12.31 | $12.31 | 138,400 | — | — |
| 1997-12-23 | $11.50 | $11.50 | 131,400 | — | — |
| 1997-12-22 | $11.56 | $11.56 | 260,700 | — | — |
| 1997-12-19 | $12.00 | $12.00 | 221,000 | — | — |
| 1997-12-18 | $12.38 | $12.38 | 150,900 | — | — |
| 1997-12-17 | $12.63 | $12.63 | 164,000 | — | — |
| 1997-12-16 | $13.00 | $13.00 | 140,100 | — | — |
| 1997-12-15 | $12.88 | $12.88 | 184,000 | — | — |
| 1997-12-12 | $13.19 | $13.19 | 81,600 | — | — |
| 1997-12-11 | $13.31 | $13.31 | 133,200 | — | — |
| 1997-12-10 | $13.38 | $13.38 | 166,300 | — | — |
| 1997-12-09 | $13.63 | $13.63 | 56,200 | — | — |
| 1997-12-08 | $14.06 | $14.06 | 108,600 | — | — |
| 1997-12-05 | $14.00 | $14.00 | 100,800 | — | — |
| 1997-12-04 | $14.00 | $14.00 | 118,700 | — | — |
| 1997-12-03 | $14.13 | $14.13 | 114,400 | — | — |
| 1997-12-02 | $14.38 | $14.38 | 68,800 | — | — |
| 1997-12-01 | $15.00 | $15.00 | 194,500 | — | — |
| 1997-11-28 | $14.81 | $14.81 | 33,300 | — | — |
| 1997-11-26 | $14.88 | $14.88 | 55,600 | — | — |
| 1997-11-25 | $14.63 | $14.63 | 83,700 | — | — |
| 1997-11-24 | $14.50 | $14.50 | 63,700 | — | — |
| 1997-11-21 | $15.06 | $15.06 | 51,200 | — | — |
| 1997-11-20 | $15.13 | $15.13 | 86,000 | — | — |
| 1997-11-19 | $14.94 | $14.94 | 101,500 | — | — |
| 1997-11-18 | $15.25 | $15.25 | 51,500 | — | — |
| 1997-11-17 | $15.50 | $15.50 | 91,300 | — | — |
| 1997-11-14 | $15.13 | $15.13 | 73,300 | — | — |
| 1997-11-13 | $15.16 | $15.16 | 71,500 | — | — |
| 1997-11-12 | $15.25 | $15.25 | 74,400 | — | — |
| 1997-11-11 | $15.75 | $15.75 | 60,500 | — | — |
| 1997-11-10 | $15.88 | $15.88 | 129,200 | — | — |
| 1997-11-07 | $15.50 | $15.50 | 154,900 | — | — |
| 1997-11-06 | $16.25 | $16.25 | 56,800 | — | — |
| 1997-11-05 | $16.63 | $16.63 | 31,300 | — | — |
| 1997-11-04 | $16.25 | $16.25 | 110,800 | — | — |
| 1997-11-03 | $16.50 | $16.50 | 51,100 | — | — |
| 1997-10-31 | $16.44 | $16.44 | 63,600 | — | — |
| 1997-10-30 | $16.19 | $16.19 | 144,700 | — | — |
| 1997-10-29 | $15.94 | $15.94 | 146,500 | — | — |
| 1997-10-28 | $15.44 | $15.44 | 425,800 | — | — |
| 1997-10-27 | $15.00 | $15.00 | 320,400 | — | — |
| 1997-10-24 | $17.00 | $17.00 | 68,200 | — | — |
| 1997-10-23 | $17.13 | $17.13 | 101,700 | — | — |
| 1997-10-22 | $17.38 | $17.38 | 65,000 | — | — |
| 1997-10-21 | $17.50 | $17.50 | 104,000 | — | — |
| 1997-10-20 | $17.56 | $17.56 | 79,600 | — | — |
| 1997-10-17 | $17.25 | $17.25 | 221,300 | — | — |
| 1997-10-16 | $17.81 | $17.81 | 168,200 | — | — |
| 1997-10-15 | $18.00 | $18.00 | 105,700 | — | — |
| 1997-10-14 | $17.63 | $17.63 | 109,200 | — | — |
| 1997-10-13 | $17.75 | $17.75 | 64,600 | — | — |
| 1997-10-10 | $17.81 | $17.81 | 72,000 | — | — |
| 1997-10-09 | $17.50 | $17.50 | 149,800 | — | — |
| 1997-10-08 | $17.75 | $17.75 | 238,400 | — | — |
| 1997-10-07 | $18.00 | $18.00 | 73,000 | — | — |
| 1997-10-06 | $17.88 | $17.88 | 64,600 | — | — |
| 1997-10-03 | $17.75 | $17.75 | 130,100 | — | — |
| 1997-10-02 | $17.63 | $17.63 | 44,800 | — | — |
| 1997-10-01 | $17.38 | $17.38 | 130,200 | — | — |
| 1997-09-30 | $17.81 | $17.81 | 94,100 | — | — |
| 1997-09-29 | $17.38 | $17.38 | 208,400 | — | — |
| 1997-09-26 | $17.25 | $17.25 | 65,800 | — | — |
| 1997-09-25 | $17.25 | $17.25 | 60,900 | — | — |
| 1997-09-24 | $17.25 | $17.25 | 55,400 | — | — |
| 1997-09-23 | $17.50 | $17.50 | 49,100 | — | — |
| 1997-09-22 | $17.75 | $17.75 | 117,900 | — | — |
| 1997-09-19 | $17.00 | $17.00 | 152,100 | — | — |
| 1997-09-18 | $17.38 | $17.38 | 68,300 | — | — |
| 1997-09-17 | $17.13 | $17.13 | 150,800 | — | — |
| 1997-09-16 | $17.38 | $17.38 | 283,500 | — | — |
| 1997-09-15 | $18.00 | $18.00 | 470,000 | — | — |
| 1997-09-12 | $17.34 | $17.34 | 335,700 | — | — |
| 1997-09-11 | $16.88 | $16.88 | 301,000 | — | — |
| 1997-09-10 | $16.75 | $16.75 | 895,700 | — | — |
| 1997-09-09 | $15.63 | $15.63 | 166,200 | — | — |
| 1997-09-08 | $15.44 | $15.44 | 82,700 | — | — |
| 1997-09-05 | $15.25 | $15.25 | 45,600 | — | — |
| 1997-09-04 | $15.25 | $15.25 | 170,700 | — | — |
| 1997-09-03 | $15.38 | $15.38 | 55,200 | — | — |
| 1997-09-02 | $15.00 | $15.00 | 88,900 | — | — |
| 1997-08-29 | $15.06 | $15.06 | 92,100 | — | — |
| 1997-08-28 | $15.00 | $15.00 | 96,200 | — | — |
| 1997-08-27 | $14.38 | $14.38 | 245,500 | — | — |
| 1997-08-26 | $15.38 | $15.38 | 227,500 | — | — |
| 1997-08-25 | $15.25 | $15.25 | 262,400 | — | — |
| 1997-08-22 | $14.00 | $14.00 | 100,900 | — | — |
| 1997-08-21 | $13.88 | $13.88 | 98,300 | — | — |
| 1997-08-20 | $14.00 | $14.00 | 144,400 | — | — |
| 1997-08-19 | $14.00 | $14.00 | 126,600 | — | — |
| 1997-08-18 | $14.06 | $14.06 | 104,400 | — | — |
| 1997-08-15 | $14.00 | $14.00 | 69,300 | — | — |
| 1997-08-14 | $14.00 | $14.00 | 50,200 | — | — |
| 1997-08-13 | $13.50 | $13.50 | 225,600 | — | — |
| 1997-08-12 | $14.00 | $14.00 | 180,500 | — | — |
| 1997-08-11 | $14.13 | $14.13 | 185,800 | — | — |
| 1997-08-08 | $14.25 | $14.25 | 128,300 | — | — |
| 1997-08-07 | $14.44 | $14.44 | 179,400 | — | — |
| 1997-08-06 | $14.31 | $14.31 | 218,400 | — | — |
| 1997-08-05 | $13.94 | $13.94 | 178,200 | — | — |
| 1997-08-04 | $13.25 | $13.25 | 119,100 | — | — |
| 1997-08-01 | $13.00 | $13.00 | 115,000 | — | — |
| 1997-07-31 | $13.25 | $13.25 | 71,000 | — | — |
| 1997-07-30 | $13.25 | $13.25 | 124,400 | — | — |
| 1997-07-29 | $13.38 | $13.38 | 105,900 | — | — |
| 1997-07-28 | $13.25 | $13.25 | 147,300 | — | — |
| 1997-07-25 | $13.13 | $13.13 | 343,400 | — | — |
| 1997-07-24 | $12.88 | $12.88 | 348,700 | — | — |
| 1997-07-23 | $13.38 | $13.38 | 81,900 | — | — |
| 1997-07-22 | $13.63 | $13.63 | 100,200 | — | — |
| 1997-07-21 | $13.25 | $13.25 | 125,700 | — | — |
| 1997-07-18 | $13.63 | $13.63 | 89,100 | — | — |
| 1997-07-17 | $13.88 | $13.88 | 76,700 | — | — |
| 1997-07-16 | $14.06 | $14.06 | 162,600 | — | — |
| 1997-07-15 | $14.13 | $14.13 | 243,900 | — | — |
| 1997-07-14 | $14.13 | $14.13 | 241,300 | — | — |
| 1997-07-11 | $13.88 | $13.88 | 54,700 | — | — |
| 1997-07-10 | $13.88 | $13.88 | 168,200 | — | — |
| 1997-07-09 | $13.19 | $13.19 | 300,700 | — | — |
| 1997-07-08 | $14.13 | $14.13 | 108,700 | — | — |
| 1997-07-07 | $14.16 | $14.16 | 111,000 | — | — |
| 1997-07-03 | $14.25 | $14.25 | 31,800 | — | — |
| 1997-07-02 | $14.50 | $14.50 | 59,800 | — | — |
| 1997-07-01 | $14.38 | $14.38 | 77,500 | — | — |
| 1997-06-30 | $14.56 | $14.56 | 67,200 | — | — |
| 1997-06-27 | $14.75 | $14.75 | 97,900 | — | — |
| 1997-06-26 | $14.44 | $14.44 | 96,600 | — | — |
| 1997-06-25 | $14.88 | $14.88 | 96,200 | — | — |
| 1997-06-24 | $15.00 | $15.00 | 54,800 | — | — |
| 1997-06-23 | $14.88 | $14.88 | 60,300 | — | — |
| 1997-06-20 | $14.88 | $14.88 | 127,100 | — | — |
| 1997-06-19 | $14.88 | $14.88 | 71,300 | — | — |
| 1997-06-18 | $14.88 | $14.88 | 34,900 | — | — |
| 1997-06-17 | $15.06 | $15.06 | 47,800 | — | — |
| 1997-06-16 | $15.13 | $15.13 | 71,000 | — | — |
| 1997-06-13 | $15.13 | $15.13 | 53,000 | — | — |
| 1997-06-12 | $15.16 | $15.16 | 148,500 | — | — |
| 1997-06-11 | $15.38 | $15.38 | 149,800 | — | — |
| 1997-06-10 | $15.19 | $15.19 | 74,600 | — | — |
| 1997-06-09 | $15.50 | $15.50 | 74,000 | — | — |
| 1997-06-06 | $15.50 | $15.50 | 139,600 | — | — |
| 1997-06-05 | $15.06 | $15.06 | 153,700 | — | — |
| 1997-06-04 | $14.50 | $14.50 | 156,900 | — | — |
| 1997-06-03 | $15.19 | $15.19 | 85,400 | — | — |
| 1997-06-02 | $15.50 | $15.50 | 125,600 | — | — |
| 1997-05-30 | $15.75 | $15.75 | 27,400 | — | — |
| 1997-05-29 | $15.73 | $15.73 | 27,400 | — | — |
| 1997-05-28 | $15.63 | $15.63 | 79,900 | — | — |
| 1997-05-27 | $15.75 | $15.75 | 85,400 | — | — |
| 1997-05-23 | $15.81 | $15.81 | 98,800 | — | — |
| 1997-05-22 | $15.50 | $15.50 | 52,300 | — | — |
| 1997-05-21 | $15.38 | $15.38 | 215,100 | — | — |
| 1997-05-20 | $15.63 | $15.63 | 262,900 | — | — |
| 1997-05-19 | $15.88 | $15.88 | 55,800 | — | — |
| 1997-05-16 | $15.63 | $15.63 | 117,800 | — | — |
| 1997-05-15 | $15.88 | $15.88 | 354,100 | — | — |
| 1997-05-14 | $15.50 | $15.50 | 146,500 | — | — |
| 1997-05-13 | $15.25 | $15.25 | 170,500 | — | — |
| 1997-05-12 | $16.13 | $16.13 | 158,300 | — | — |
| 1997-05-09 | $15.88 | $15.88 | 249,400 | — | — |
| 1997-05-08 | $15.63 | $15.63 | 162,600 | — | — |
| 1997-05-07 | $15.88 | $15.88 | 197,400 | — | — |
| 1997-05-06 | $17.13 | $17.13 | 395,100 | — | — |
| 1997-05-05 | $16.88 | $16.88 | 214,300 | — | — |
| 1997-05-02 | $15.88 | $15.88 | 387,800 | — | — |
| 1997-05-01 | $14.88 | $14.88 | 264,300 | — | — |
| 1997-04-30 | $14.75 | $14.75 | 374,600 | — | — |
| 1997-04-29 | $14.50 | $14.50 | 258,200 | — | — |
| 1997-04-28 | $13.63 | $13.63 | 188,300 | — | — |
| 1997-04-25 | $13.75 | $13.75 | 53,700 | — | — |
| 1997-04-24 | $13.75 | $13.75 | 32,600 | — | — |
| 1997-04-23 | $13.88 | $13.88 | 66,300 | — | — |
| 1997-04-22 | $14.13 | $14.13 | 238,300 | — | — |
| 1997-04-21 | $14.00 | $14.00 | 161,400 | — | — |
| 1997-04-18 | $14.75 | $14.75 | 50,900 | — | — |
| 1997-04-17 | $15.13 | $15.13 | 45,200 | — | — |
| 1997-04-16 | $14.88 | $14.88 | 59,600 | — | — |
| 1997-04-15 | $15.00 | $15.00 | 139,100 | — | — |
| 1997-04-14 | $14.75 | $14.75 | 272,000 | — | — |
| 1997-04-11 | $14.13 | $14.13 | 107,400 | — | — |
| 1997-04-10 | $14.63 | $14.63 | 44,000 | — | — |
| 1997-04-09 | $14.38 | $14.38 | 155,400 | — | — |
| 1997-04-08 | $14.88 | $14.88 | 120,200 | — | — |
| 1997-04-07 | $15.00 | $15.00 | 195,700 | — | — |
| 1997-04-04 | $14.25 | $14.25 | 252,700 | — | — |
| 1997-04-03 | $13.94 | $13.94 | 296,900 | — | — |
| 1997-04-02 | $14.50 | $14.50 | 195,000 | — | — |
| 1997-04-01 | $14.88 | $14.88 | 207,900 | — | — |
| 1997-03-31 | $15.00 | $15.00 | 321,300 | — | — |
| 1997-03-27 | $16.25 | $16.25 | 50,000 | — | — |
| 1997-03-26 | $16.38 | $16.38 | 84,200 | — | — |
| 1997-03-25 | $16.13 | $16.13 | 80,600 | — | — |
| 1997-03-24 | $16.19 | $16.19 | 168,700 | — | — |
| 1997-03-21 | $17.00 | $17.00 | 75,100 | — | — |
| 1997-03-20 | $16.63 | $16.63 | 106,000 | — | — |
| 1997-03-19 | $17.25 | $17.25 | 153,000 | — | — |
| 1997-03-18 | $17.50 | $17.50 | 133,100 | — | — |
| 1997-03-17 | $17.75 | $17.75 | 72,700 | — | — |
| 1997-03-14 | $17.88 | $17.88 | 118,900 | — | — |
| 1997-03-13 | $17.75 | $17.75 | 77,500 | — | — |
| 1997-03-12 | $17.75 | $17.75 | 242,200 | — | — |
| 1997-03-11 | $18.25 | $18.25 | 111,000 | — | — |
| 1997-03-10 | $18.25 | $18.25 | 55,200 | — | — |
| 1997-03-07 | $18.38 | $18.38 | 105,400 | — | — |
| 1997-03-06 | $18.13 | $18.13 | 138,500 | — | — |
| 1997-03-05 | $18.63 | $18.63 | 214,100 | — | — |
| 1997-03-04 | $17.63 | $17.63 | 313,100 | — | — |
| 1997-03-03 | $18.88 | $18.88 | 371,800 | — | — |
| 1997-02-28 | $19.38 | $19.38 | 1,181,300 | — | — |
| 1997-02-27 | $18.88 | $18.88 | 1,050,900 | — | — |
| 1997-02-26 | $18.63 | $18.63 | 282,100 | — | — |
| 1997-02-25 | $18.38 | $18.38 | 213,300 | — | — |
| 1997-02-24 | $18.75 | $18.75 | 342,800 | — | — |
| 1997-02-21 | $18.25 | $18.25 | 390,200 | — | — |
| 1997-02-20 | $17.63 | $17.63 | 146,200 | — | — |
| 1997-02-19 | $17.88 | $17.88 | 269,800 | — | — |
| 1997-02-18 | $18.00 | $18.00 | 479,300 | — | — |
| 1997-02-14 | $16.50 | $16.50 | 69,300 | — | — |
| 1997-02-13 | $16.75 | $16.75 | 206,500 | — | — |
| 1997-02-12 | $16.50 | $16.50 | 159,100 | — | — |
| 1997-02-11 | $17.13 | $17.13 | 142,300 | — | — |
| 1997-02-10 | $16.25 | $16.25 | 140,100 | — | — |
| 1997-02-07 | $15.88 | $15.88 | 86,200 | — | — |
| 1997-02-06 | $16.00 | $16.00 | 183,900 | — | — |
| 1997-02-05 | $15.63 | $15.63 | 138,900 | — | — |
| 1997-02-04 | $16.25 | $16.25 | 132,000 | — | — |
| 1997-02-03 | $16.25 | $16.25 | 293,900 | — | — |
| 1997-01-31 | $16.13 | $16.13 | 224,400 | — | — |
| 1997-01-30 | $16.13 | $16.13 | 406,900 | — | — |
| 1997-01-29 | $16.63 | $16.63 | 158,400 | — | — |
| 1997-01-28 | $17.00 | $17.00 | 154,700 | — | — |
| 1997-01-27 | $17.38 | $17.38 | 62,100 | — | — |
| 1997-01-24 | $17.75 | $17.75 | 96,500 | — | — |
| 1997-01-23 | $17.75 | $17.75 | 99,400 | — | — |
| 1997-01-22 | $17.75 | $17.75 | 148,700 | — | — |
| 1997-01-21 | $18.00 | $18.00 | 67,700 | — | — |
| 1997-01-20 | $17.88 | $17.88 | 100,400 | — | — |
| 1997-01-17 | $18.00 | $18.00 | 150,500 | — | — |
| 1997-01-16 | $17.88 | $17.88 | 162,200 | — | — |
| 1997-01-15 | $17.25 | $17.25 | 220,500 | — | — |
| 1997-01-14 | $17.63 | $17.63 | 304,100 | — | — |
| 1997-01-13 | $17.75 | $17.75 | 139,200 | — | — |
| 1997-01-10 | $18.50 | $18.50 | 161,700 | — | — |
| 1997-01-09 | $18.13 | $18.13 | 148,100 | — | — |
| 1997-01-08 | $17.75 | $17.75 | 52,500 | — | — |
| 1997-01-07 | $17.50 | $17.50 | 237,900 | — | — |
| 1997-01-06 | $18.00 | $18.00 | 138,200 | — | — |
| 1997-01-03 | $18.38 | $18.38 | 149,300 | — | — |
| 1997-01-02 | $18.00 | $18.00 | 49,800 | — | — |