Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $61.93 | $61.93 | 722,800 | — | — |
| 2015-12-30 | $61.32 | $61.32 | 581,700 | — | — |
| 2015-12-29 | $60.89 | $60.89 | 636,000 | — | — |
| 2015-12-28 | $60.54 | $60.54 | 868,300 | — | — |
| 2015-12-24 | $59.64 | $59.64 | 538,500 | — | — |
| 2015-12-23 | $58.62 | $58.62 | 769,800 | — | — |
| 2015-12-22 | $57.85 | $57.85 | 521,500 | — | — |
| 2015-12-21 | $57.56 | $57.56 | 995,200 | — | — |
| 2015-12-18 | $57.84 | $57.84 | 1,770,000 | — | — |
| 2015-12-17 | $58.20 | $58.20 | 1,169,900 | — | — |
| 2015-12-16 | $59.36 | $59.36 | 1,444,200 | — | — |
| 2015-12-15 | $56.42 | $56.42 | 1,052,900 | — | — |
| 2015-12-14 | $53.05 | $53.05 | 996,400 | — | — |
| 2015-12-11 | $53.95 | $53.95 | 1,172,600 | — | — |
| 2015-12-10 | $57.67 | $57.67 | 1,055,200 | — | — |
| 2015-12-09 | $57.20 | $57.20 | 1,056,500 | — | — |
| 2015-12-08 | $59.10 | $59.10 | 1,480,900 | — | — |
| 2015-12-07 | $56.85 | $56.85 | 1,075,600 | — | — |
| 2015-12-04 | $59.61 | $59.61 | 1,290,900 | — | — |
| 2015-12-03 | $58.00 | $58.00 | 1,305,000 | — | — |
| 2015-12-02 | $60.70 | $60.70 | 1,549,400 | — | — |
| 2015-12-01 | $61.88 | $61.88 | 1,267,700 | — | — |
| 2015-11-30 | $61.04 | $61.04 | 1,301,200 | — | — |
| 2015-11-27 | $62.46 | $62.46 | 325,200 | — | — |
| 2015-11-25 | $62.43 | $62.43 | 631,100 | — | — |
| 2015-11-24 | $61.73 | $61.73 | 732,000 | — | — |
| 2015-11-23 | $62.06 | $62.06 | 1,059,700 | — | — |
| 2015-11-20 | $61.24 | $61.24 | 790,900 | — | — |
| 2015-11-19 | $61.77 | $61.77 | 1,258,800 | — | — |
| 2015-11-18 | $60.84 | $60.84 | 2,800,900 | — | — |
| 2015-11-17 | $61.32 | $61.32 | 1,427,500 | — | — |
| 2015-11-16 | $60.27 | $60.27 | 1,954,400 | — | — |
| 2015-11-13 | $62.65 | $62.65 | 1,171,200 | — | — |
| 2015-11-12 | $62.04 | $62.04 | 1,275,500 | — | — |
| 2015-11-11 | $62.35 | $62.35 | 2,247,600 | — | — |
| 2015-11-10 | $64.12 | $64.12 | 3,315,600 | — | — |
| 2015-11-09 | $62.77 | $62.77 | 5,825,000 | — | — |
| 2015-11-06 | $55.87 | $55.87 | 2,315,600 | — | — |
| 2015-11-05 | $53.95 | $53.95 | 2,324,000 | — | — |
| 2015-11-04 | $53.01 | $53.01 | 1,700,700 | — | — |
| 2015-11-03 | $51.27 | $51.27 | 1,930,200 | — | — |
| 2015-11-02 | $51.95 | $51.95 | 1,397,600 | — | — |
| 2015-10-30 | $48.15 | $48.15 | 1,493,500 | — | — |
| 2015-10-29 | $49.21 | $49.21 | 1,535,700 | — | — |
| 2015-10-28 | $51.04 | $51.04 | 1,907,500 | — | — |
| 2015-10-27 | $51.90 | $51.90 | 2,600,500 | — | — |
| 2015-10-26 | $46.61 | $46.61 | 1,488,700 | — | — |
| 2015-10-23 | $45.52 | $45.52 | 1,935,400 | — | — |
| 2015-10-22 | $42.98 | $42.98 | 2,231,000 | — | — |
| 2015-10-21 | $42.97 | $42.97 | 2,655,000 | — | — |
| 2015-10-20 | $41.33 | $41.33 | 1,363,000 | — | — |
| 2015-10-19 | $44.11 | $44.11 | 1,447,400 | — | — |
| 2015-10-16 | $44.62 | $44.62 | 1,702,600 | — | — |
| 2015-10-15 | $43.94 | $43.94 | 1,472,300 | — | — |
| 2015-10-14 | $40.79 | $40.79 | 1,355,700 | — | — |
| 2015-10-13 | $40.80 | $40.80 | 1,261,400 | — | — |
| 2015-10-12 | $42.20 | $42.20 | 1,048,300 | — | — |
| 2015-10-09 | $43.24 | $43.24 | 1,292,600 | — | — |
| 2015-10-08 | $42.38 | $42.38 | 1,407,500 | — | — |
| 2015-10-07 | $42.44 | $42.44 | 2,192,600 | — | — |
| 2015-10-06 | $40.17 | $40.17 | 1,827,500 | — | — |
| 2015-10-05 | $41.48 | $41.48 | 1,826,400 | — | — |
| 2015-10-02 | $43.32 | $43.32 | 2,142,800 | — | — |
| 2015-10-01 | $40.90 | $40.90 | 1,939,800 | — | — |
| 2015-09-30 | $40.42 | $40.42 | 2,684,700 | — | — |
| 2015-09-29 | $38.04 | $38.04 | 2,863,100 | — | — |
| 2015-09-28 | $40.32 | $40.32 | 3,125,500 | — | — |
| 2015-09-25 | $43.98 | $43.98 | 2,491,500 | — | — |
| 2015-09-24 | $45.89 | $45.89 | 2,062,700 | — | — |
| 2015-09-23 | $47.42 | $47.42 | 2,236,700 | — | — |
| 2015-09-22 | $48.23 | $48.23 | 2,150,200 | — | — |
| 2015-09-21 | $50.20 | $50.20 | 2,321,800 | — | — |
| 2015-09-18 | $54.56 | $54.56 | 1,748,900 | — | — |
| 2015-09-17 | $55.17 | $55.17 | 1,275,500 | — | — |
| 2015-09-16 | $54.54 | $54.54 | 1,508,700 | — | — |
| 2015-09-15 | $55.18 | $55.18 | 1,508,800 | — | — |
| 2015-09-14 | $54.39 | $54.39 | 1,429,200 | — | — |
| 2015-09-11 | $54.08 | $54.08 | 1,485,900 | — | — |
| 2015-09-10 | $53.01 | $53.01 | 1,474,200 | — | — |
| 2015-09-09 | $52.74 | $52.74 | 1,371,200 | — | — |
| 2015-09-08 | $54.24 | $54.24 | 1,189,700 | — | — |
| 2015-09-04 | $52.10 | $52.10 | 1,103,400 | — | — |
| 2015-09-03 | $51.57 | $51.57 | 2,034,100 | — | — |
| 2015-09-02 | $51.75 | $51.75 | 1,636,200 | — | — |
| 2015-09-01 | $48.75 | $48.75 | 2,163,700 | — | — |
| 2015-08-31 | $50.18 | $50.18 | 2,138,800 | — | — |
| 2015-08-28 | $51.54 | $51.54 | 1,531,900 | — | — |
| 2015-08-27 | $51.56 | $51.56 | 2,186,500 | — | — |
| 2015-08-26 | $49.02 | $49.02 | 1,877,500 | — | — |
| 2015-08-25 | $46.45 | $46.45 | 2,261,300 | — | — |
| 2015-08-24 | $44.15 | $44.15 | 2,573,900 | — | — |
| 2015-08-21 | $46.66 | $46.66 | 2,289,000 | — | — |
| 2015-08-20 | $46.58 | $46.58 | 1,715,500 | — | — |
| 2015-08-19 | $50.67 | $50.67 | 1,353,400 | — | — |
| 2015-08-18 | $51.33 | $51.33 | 1,187,600 | — | — |
| 2015-08-17 | $51.56 | $51.56 | 1,056,500 | — | — |
| 2015-08-14 | $50.00 | $50.00 | 1,544,100 | — | — |
| 2015-08-13 | $50.94 | $50.94 | 1,100,600 | — | — |
| 2015-08-12 | $52.05 | $52.05 | 1,767,900 | — | — |
| 2015-08-11 | $50.51 | $50.51 | 1,597,000 | — | — |
| 2015-08-10 | $50.51 | $50.51 | 1,682,800 | — | — |
| 2015-08-07 | $49.74 | $49.74 | 2,652,600 | — | — |
| 2015-08-06 | $50.74 | $50.74 | 2,265,500 | — | — |
| 2015-08-05 | $54.52 | $54.52 | 1,883,500 | — | — |
| 2015-08-04 | $55.30 | $55.30 | 1,951,900 | — | — |
| 2015-08-03 | $53.96 | $53.96 | 1,534,400 | — | — |
| 2015-07-31 | $54.93 | $54.93 | 1,589,200 | — | — |
| 2015-07-30 | $53.17 | $53.17 | 1,181,200 | — | — |
| 2015-07-29 | $53.05 | $53.05 | 1,854,700 | — | — |
| 2015-07-28 | $54.40 | $54.40 | 1,555,900 | — | — |
| 2015-07-27 | $53.68 | $53.68 | 2,102,300 | — | — |
| 2015-07-24 | $53.15 | $53.15 | 1,577,800 | — | — |
| 2015-07-23 | $55.08 | $55.08 | 1,399,600 | — | — |
| 2015-07-22 | $55.38 | $55.38 | 942,500 | — | — |
| 2015-07-21 | $56.18 | $56.18 | 1,777,300 | — | — |
| 2015-07-20 | $55.68 | $55.68 | 1,345,500 | — | — |
| 2015-07-17 | $57.23 | $57.23 | 2,404,100 | — | — |
| 2015-07-16 | $57.08 | $57.08 | 2,219,900 | — | — |
| 2015-07-15 | $55.32 | $55.32 | 2,527,800 | — | — |
| 2015-07-14 | $56.20 | $56.20 | 2,542,000 | — | — |
| 2015-07-13 | $53.69 | $53.69 | 2,014,400 | — | — |
| 2015-07-10 | $53.50 | $53.50 | 1,842,700 | — | — |
| 2015-07-09 | $53.08 | $53.08 | 2,677,600 | — | — |
| 2015-07-08 | $53.15 | $53.15 | 1,903,400 | — | — |
| 2015-07-07 | $55.36 | $55.36 | 2,259,800 | — | — |
| 2015-07-06 | $55.43 | $55.43 | 2,563,000 | — | — |
| 2015-07-02 | $56.13 | $56.13 | 1,521,900 | — | — |
| 2015-07-01 | $57.16 | $57.16 | 2,138,500 | — | — |
| 2015-06-30 | $57.55 | $57.55 | 2,945,500 | — | — |
| 2015-06-29 | $56.05 | $56.05 | 3,444,500 | — | — |
| 2015-06-26 | $58.89 | $58.89 | 15,947,500 | — | — |
| 2015-06-25 | $61.99 | $61.99 | 1,421,500 | — | — |
| 2015-06-24 | $62.04 | $62.04 | 1,860,300 | — | — |
| 2015-06-23 | $63.96 | $63.96 | 1,416,500 | — | — |
| 2015-06-22 | $64.64 | $64.64 | 1,535,500 | — | — |
| 2015-06-19 | $62.55 | $62.55 | 1,853,700 | — | — |
| 2015-06-18 | $63.09 | $63.09 | 1,785,100 | — | — |
| 2015-06-17 | $61.46 | $61.46 | 1,712,300 | — | — |
| 2015-06-16 | $62.18 | $62.18 | 1,958,600 | — | — |
| 2015-06-15 | $62.45 | $62.45 | 2,774,100 | — | — |
| 2015-06-12 | $64.96 | $64.96 | 2,780,300 | — | — |
| 2015-06-11 | $68.00 | $68.00 | 6,075,300 | — | — |
| 2015-06-10 | $66.60 | $66.60 | 2,284,700 | — | — |
| 2015-06-09 | $65.79 | $65.79 | 1,452,900 | — | — |
| 2015-06-08 | $66.94 | $66.94 | 1,978,600 | — | — |
| 2015-06-05 | $66.15 | $66.15 | 2,096,900 | — | — |
| 2015-06-04 | $64.33 | $64.33 | 2,208,100 | — | — |
| 2015-06-03 | $66.45 | $66.45 | 2,124,800 | — | — |
| 2015-06-02 | $66.30 | $66.30 | 1,805,900 | — | — |
| 2015-06-01 | $66.94 | $66.94 | 1,423,700 | — | — |
| 2015-05-29 | $67.32 | $67.32 | 1,774,500 | — | — |
| 2015-05-28 | $66.71 | $66.71 | 1,537,000 | — | — |
| 2015-05-27 | $67.72 | $67.72 | 1,428,800 | — | — |
| 2015-05-26 | $66.99 | $66.99 | 1,237,600 | — | — |
| 2015-05-22 | $67.76 | $67.76 | 1,284,000 | — | — |
| 2015-05-21 | $67.17 | $67.17 | 1,934,800 | — | — |
| 2015-05-20 | $67.56 | $67.56 | 2,760,000 | — | — |
| 2015-05-19 | $64.21 | $64.21 | 1,620,400 | — | — |
| 2015-05-18 | $64.33 | $64.33 | 1,756,200 | — | — |
| 2015-05-15 | $62.55 | $62.55 | 1,347,600 | — | — |
| 2015-05-14 | $62.45 | $62.45 | 1,755,200 | — | — |
| 2015-05-13 | $60.84 | $60.84 | 1,552,900 | — | — |
| 2015-05-12 | $61.90 | $61.90 | 1,597,600 | — | — |
| 2015-05-11 | $62.12 | $62.12 | 1,458,900 | — | — |
| 2015-05-08 | $61.94 | $61.94 | 2,059,100 | — | — |
| 2015-05-07 | $60.43 | $60.43 | 2,434,800 | — | — |
| 2015-05-06 | $60.37 | $60.37 | 4,031,300 | — | — |
| 2015-05-05 | $58.34 | $58.34 | 4,697,100 | — | — |
| 2015-05-04 | $59.66 | $59.66 | 5,393,100 | — | — |
| 2015-05-01 | $58.24 | $58.24 | 2,535,900 | — | — |
| 2015-04-30 | $56.72 | $56.72 | 3,005,800 | — | — |
| 2015-04-29 | $59.31 | $59.31 | 2,416,200 | — | — |
| 2015-04-28 | $60.08 | $60.08 | 4,528,300 | — | — |
| 2015-04-27 | $62.02 | $62.02 | 3,418,100 | — | — |
| 2015-04-24 | $66.37 | $66.37 | 1,751,400 | — | — |
| 2015-04-23 | $67.75 | $67.75 | 1,455,700 | — | — |
| 2015-04-22 | $66.26 | $66.26 | 1,366,900 | — | — |
| 2015-04-21 | $66.29 | $66.29 | 2,175,300 | — | — |
| 2015-04-20 | $65.16 | $65.16 | 1,459,700 | — | — |
| 2015-04-17 | $65.33 | $65.33 | 2,064,800 | — | — |
| 2015-04-16 | $66.31 | $66.31 | 1,806,200 | — | — |
| 2015-04-15 | $65.34 | $65.34 | 1,643,500 | — | — |
| 2015-04-14 | $64.81 | $64.81 | 2,258,900 | — | — |
| 2015-04-13 | $66.58 | $66.58 | 1,949,100 | — | — |
| 2015-04-10 | $65.70 | $65.70 | 2,295,900 | — | — |
| 2015-04-09 | $64.06 | $64.06 | 2,743,800 | — | — |
| 2015-04-08 | $62.00 | $62.00 | 2,592,800 | — | — |
| 2015-04-07 | $61.48 | $61.48 | 2,217,800 | — | — |
| 2015-04-06 | $61.38 | $61.38 | 1,558,100 | — | — |
| 2015-04-02 | $61.63 | $61.63 | 1,989,200 | — | — |
| 2015-04-01 | $63.18 | $63.18 | 2,719,600 | — | — |
| 2015-03-31 | $63.67 | $63.67 | 3,149,800 | — | — |
| 2015-03-30 | $64.81 | $64.81 | 2,638,200 | — | — |
| 2015-03-27 | $63.37 | $63.37 | 4,336,100 | — | — |
| 2015-03-26 | $61.15 | $61.15 | 5,755,100 | — | — |
| 2015-03-25 | $62.39 | $62.39 | 5,379,900 | — | — |
| 2015-03-24 | $68.22 | $68.22 | 2,605,100 | — | — |
| 2015-03-23 | $69.23 | $69.23 | 4,021,400 | — | — |
| 2015-03-20 | $73.59 | $73.59 | 4,091,300 | — | — |
| 2015-03-19 | $77.08 | $77.08 | 4,114,400 | — | — |
| 2015-03-18 | $71.88 | $71.88 | 1,797,900 | — | — |
| 2015-03-17 | $72.09 | $72.09 | 1,773,700 | — | — |
| 2015-03-16 | $71.98 | $71.98 | 1,433,100 | — | — |
| 2015-03-13 | $70.66 | $70.66 | 1,591,800 | — | — |
| 2015-03-12 | $70.60 | $70.60 | 1,431,600 | — | — |
| 2015-03-11 | $68.91 | $68.91 | 1,559,400 | — | — |
| 2015-03-10 | $69.35 | $69.35 | 2,718,200 | — | — |
| 2015-03-09 | $69.96 | $69.96 | 2,386,200 | — | — |
| 2015-03-06 | $70.44 | $70.44 | 3,276,000 | — | — |
| 2015-03-05 | $71.76 | $71.76 | 3,758,800 | — | — |
| 2015-03-04 | $70.16 | $70.16 | 2,740,300 | — | — |
| 2015-03-03 | $68.66 | $68.66 | 2,596,600 | — | — |
| 2015-03-02 | $66.80 | $66.80 | 3,314,400 | — | — |
| 2015-02-27 | $68.56 | $68.56 | 7,527,900 | — | — |
| 2015-02-26 | $67.33 | $67.33 | 2,609,400 | — | — |
| 2015-02-25 | $68.15 | $68.15 | 2,152,800 | — | — |
| 2015-02-24 | $67.85 | $67.85 | 2,917,700 | — | — |
| 2015-02-23 | $66.14 | $66.14 | 2,701,300 | — | — |
| 2015-02-20 | $67.01 | $67.01 | 1,919,300 | — | — |
| 2015-02-19 | $65.35 | $65.35 | 1,536,000 | — | — |
| 2015-02-18 | $65.22 | $65.22 | 1,608,600 | — | — |
| 2015-02-17 | $63.43 | $63.43 | 1,893,800 | — | — |
| 2015-02-13 | $63.86 | $63.86 | 2,167,300 | — | — |
| 2015-02-12 | $64.30 | $64.30 | 3,233,700 | — | — |
| 2015-02-11 | $61.04 | $61.04 | 2,434,000 | — | — |
| 2015-02-10 | $61.29 | $61.29 | 2,996,200 | — | — |
| 2015-02-09 | $58.83 | $58.83 | 1,971,300 | — | — |
| 2015-02-06 | $59.01 | $59.01 | 3,583,100 | — | — |
| 2015-02-05 | $61.40 | $61.40 | 4,035,700 | — | — |
| 2015-02-04 | $59.72 | $59.72 | 7,367,400 | — | — |
| 2015-02-03 | $64.70 | $64.70 | 7,367,900 | — | — |
| 2015-02-02 | $68.67 | $68.67 | 2,711,600 | — | — |
| 2015-01-30 | $68.51 | $68.51 | 2,327,800 | — | — |
| 2015-01-29 | $69.86 | $69.86 | 2,372,200 | — | — |
| 2015-01-28 | $68.58 | $68.58 | 2,633,400 | — | — |
| 2015-01-27 | $72.40 | $72.40 | 1,665,400 | — | — |
| 2015-01-26 | $72.90 | $72.90 | 2,016,600 | — | — |
| 2015-01-23 | $71.28 | $71.28 | 1,495,800 | — | — |
| 2015-01-22 | $70.98 | $70.98 | 2,580,900 | — | — |
| 2015-01-21 | $69.72 | $69.72 | 3,990,300 | — | — |
| 2015-01-20 | $72.33 | $72.33 | 3,994,400 | — | — |
| 2015-01-16 | $69.37 | $69.37 | 4,924,400 | — | — |
| 2015-01-15 | $68.84 | $68.84 | 3,235,800 | — | — |
| 2015-01-14 | $72.29 | $72.29 | 3,146,700 | — | — |
| 2015-01-13 | $71.63 | $71.63 | 4,600,300 | — | — |
| 2015-01-12 | $73.34 | $73.34 | 2,833,100 | — | — |
| 2015-01-09 | $72.26 | $72.26 | 5,158,200 | — | — |
| 2015-01-08 | $71.93 | $71.93 | 5,872,100 | — | — |
| 2015-01-07 | $68.59 | $68.59 | 4,342,600 | — | — |
| 2015-01-06 | $65.44 | $65.44 | 5,874,800 | — | — |
| 2015-01-05 | $68.17 | $68.17 | 10,331,300 | — | — |
| 2015-01-02 | $61.57 | $61.57 | 2,080,200 | — | — |