Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $58.62 | 140,131 |
| 2026-09-03 | — | — | — | $60.24 | 229,897 |
| 2026-09-02 | — | — | — | $60.43 | 105,932 |
| 2026-09-01 | — | — | — | $60.54 | 77,091 |
| 2026-08-31 | — | — | — | $60.94 | 107,950 |
| 2026-08-28 | — | — | — | $60.69 | 112,365 |
| 2026-08-27 | $62.43 | $62.43 | 1,625,200 | $63.48 | 88,873 |
| 2026-08-26 | $63.36 | $63.36 | 2,152,200 | $63.79 | 71,729 |
| 2026-08-25 | $63.57 | $63.57 | 2,432,000 | $62.27 | 192,077 |
| 2026-08-24 | $62.04 | $62.04 | 2,206,900 | $60.54 | 158,739 |
| 2026-08-21 | $59.74 | $59.74 | 2,723,500 | $59.38 | 152,002 |
| 2026-08-20 | $58.76 | $58.76 | 2,124,800 | $60.03 | 152,342 |
| 2026-08-19 | $60.80 | $60.80 | 3,137,600 | $60.18 | 224,152 |
| 2026-08-18 | $59.62 | $59.62 | 3,192,500 | $58.42 | 140,673 |
| 2026-08-17 | $58.63 | $58.63 | 2,000,200 | $57.42 | 90,268 |
| 2026-08-14 | $57.24 | $57.24 | 1,353,700 | $55.52 | 61,347 |
| 2026-08-13 | $55.87 | $55.87 | 1,220,400 | $56.51 | 61,315 |
| 2026-08-12 | $56.53 | $56.53 | 1,999,700 | $55.32 | 83,183 |
| 2026-08-11 | $55.42 | $55.42 | 2,406,900 | $57.09 | 115,423 |
| 2026-08-10 | $56.94 | $56.94 | 2,399,800 | $56.47 | 71,597 |
| 2026-08-07 | $56.56 | $56.56 | 2,009,200 | $54.77 | 88,661 |
| 2026-08-06 | $54.49 | $54.49 | 2,592,300 | $54.54 | 116,448 |
| 2026-08-05 | $54.19 | $54.19 | 2,122,300 | $55.28 | 117,324 |
| 2026-08-04 | $55.07 | $55.07 | 2,688,200 | $54.77 | 105,011 |
| 2026-08-03 | $54.49 | $54.49 | 3,212,600 | $52.86 | 128,762 |
| 2026-07-31 | $51.77 | $51.77 | 2,570,500 | $53.33 | 166,745 |
| 2026-07-30 | $53.28 | $53.28 | 2,875,000 | $53.65 | 176,769 |
| 2026-07-29 | $54.04 | $54.04 | 3,129,200 | $55.10 | 166,521 |
| 2026-07-28 | $55.30 | $55.30 | 2,804,600 | $56.39 | 167,688 |
| 2026-07-27 | $55.96 | $55.96 | 2,584,700 | $56.93 | 173,738 |
| 2026-07-24 | $56.55 | $56.55 | 3,094,700 | $56.54 | 149,704 |
| 2026-07-23 | $55.87 | $55.87 | 3,834,300 | $53.58 | 260,108 |
| 2026-07-22 | $54.01 | $54.01 | 8,732,700 | $51.26 | 482,753 |
| 2026-07-21 | $53.39 | $53.39 | 3,074,000 | $52.72 | 183,331 |
| 2026-07-20 | $52.95 | $52.95 | 2,166,900 | $54.51 | 126,766 |
| 2026-07-17 | $54.39 | $54.39 | 2,572,800 | — | — |
| 2026-07-16 | $54.65 | $54.65 | 3,805,300 | — | — |
| 2026-07-15 | $54.73 | $54.73 | 3,577,100 | — | — |
| 2026-07-14 | $54.93 | $54.93 | 4,700,000 | — | — |
| 2026-07-13 | $56.75 | $56.75 | 5,097,900 | — | — |
| 2026-07-10 | $58.25 | $58.25 | 11,444,100 | — | — |
| 2026-07-09 | $64.27 | $64.27 | 20,447,600 | — | — |
| 2026-07-08 | $84.46 | $84.46 | 2,280,800 | — | — |
| 2026-07-07 | $86.33 | $86.33 | 2,646,700 | — | — |
| 2026-07-06 | $83.18 | $83.18 | 1,847,400 | — | — |
| 2026-07-02 | $81.80 | $81.80 | 2,301,700 | — | — |
| 2026-07-01 | $79.19 | $79.19 | 1,442,400 | — | — |
| 2026-06-30 | $79.29 | $79.29 | 2,380,300 | — | — |
| 2026-06-29 | $80.69 | $80.69 | 2,806,600 | — | — |
| 2026-06-26 | $81.18 | $81.18 | 3,828,200 | — | — |
| 2026-06-25 | $78.34 | $78.34 | 2,583,200 | — | — |
| 2026-06-24 | $76.52 | $76.52 | 2,485,700 | — | — |
| 2026-06-23 | $75.99 | $75.99 | 1,405,400 | — | — |
| 2026-06-22 | $75.89 | $75.89 | 1,956,100 | — | — |
| 2026-06-18 | $74.12 | $74.12 | 2,984,400 | — | — |
| 2026-06-17 | $74.31 | $74.31 | 1,788,200 | — | — |
| 2026-06-16 | $73.09 | $73.09 | 1,801,400 | — | — |
| 2026-06-15 | $73.96 | $73.96 | 1,506,300 | — | — |
| 2026-06-12 | $73.28 | $73.28 | 1,964,900 | — | — |
| 2026-06-11 | $73.82 | $73.82 | 2,234,400 | — | — |
| 2026-06-10 | $73.32 | $73.32 | 1,595,700 | — | — |
| 2026-06-09 | $74.58 | $74.58 | 1,568,700 | — | — |
| 2026-06-08 | $73.54 | $73.54 | 1,620,700 | — | — |
| 2026-06-05 | $74.48 | $74.48 | 1,982,000 | — | — |
| 2026-06-04 | $75.13 | $75.13 | 1,240,800 | — | — |
| 2026-06-03 | $73.82 | $73.82 | 1,303,900 | — | — |
| 2026-06-02 | $72.97 | $72.97 | 2,086,200 | — | — |
| 2026-06-01 | $75.38 | $75.38 | 1,467,700 | — | — |
| 2026-05-29 | $76.50 | $76.50 | 1,675,600 | — | — |
| 2026-05-28 | $77.33 | $77.33 | 1,603,000 | — | — |
| 2026-05-27 | $76.49 | $76.49 | 1,341,300 | — | — |
| 2026-05-26 | $76.07 | $76.07 | 1,279,200 | — | — |
| 2026-05-22 | $75.56 | $75.56 | 1,579,200 | — | — |
| 2026-05-21 | $75.78 | $75.78 | 2,295,200 | — | — |
| 2026-05-20 | $75.06 | $75.06 | 2,005,300 | — | — |
| 2026-05-19 | $73.84 | $73.84 | 1,519,500 | — | — |
| 2026-05-18 | $72.52 | $72.52 | 2,211,500 | — | — |
| 2026-05-15 | $74.23 | $74.23 | 2,119,200 | — | — |
| 2026-05-14 | $75.68 | $75.68 | 1,798,300 | — | — |
| 2026-05-13 | $77.60 | $77.60 | 1,360,300 | — | — |
| 2026-05-12 | $75.83 | $75.83 | 1,408,900 | — | — |
| 2026-05-11 | $75.38 | $75.38 | 1,533,700 | — | — |
| 2026-05-08 | $75.71 | $75.71 | 1,656,200 | — | — |
| 2026-05-07 | $76.02 | $76.02 | 1,885,700 | — | — |
| 2026-05-06 | $76.85 | $76.85 | 1,799,900 | — | — |
| 2026-05-05 | $75.25 | $75.25 | 850,200 | — | — |
| 2026-05-04 | $75.45 | $75.45 | 1,689,400 | — | — |
| 2026-05-01 | $75.28 | $75.28 | 1,821,500 | — | — |
| 2026-04-30 | $74.76 | $74.76 | 2,430,300 | — | — |
| 2026-04-29 | $74.83 | $74.83 | 3,675,200 | — | — |
| 2026-04-28 | $71.78 | $71.78 | 2,396,300 | — | — |
| 2026-04-27 | $72.23 | $72.23 | 2,311,600 | — | — |
| 2026-04-24 | $73.27 | $73.27 | 1,817,400 | — | — |
| 2026-04-23 | $74.09 | $74.09 | 1,377,400 | — | — |
| 2026-04-22 | $74.83 | $74.83 | 2,024,000 | — | — |
| 2026-04-21 | $74.78 | $74.78 | 1,818,800 | — | — |
| 2026-04-20 | $74.87 | $74.87 | 1,106,800 | — | — |
| 2026-04-17 | $75.71 | $75.71 | 1,719,400 | — | — |
| 2026-04-16 | $75.26 | $75.26 | 1,873,900 | — | — |
| 2026-04-15 | $76.82 | $76.82 | 1,288,400 | — | — |
| 2026-04-14 | $76.76 | $76.76 | 1,595,300 | — | — |
| 2026-04-13 | $74.95 | $74.95 | 1,650,900 | — | — |
| 2026-04-10 | $75.17 | $75.17 | 1,581,600 | — | — |
| 2026-04-09 | $76.43 | $76.43 | 1,201,000 | — | — |
| 2026-04-08 | $74.98 | $74.98 | 1,266,700 | — | — |
| 2026-04-07 | $73.89 | $73.89 | 1,118,300 | — | — |
| 2026-04-06 | $74.33 | $74.33 | 1,440,900 | — | — |
| 2026-04-02 | $74.79 | $74.79 | 1,791,600 | — | — |
| 2026-04-01 | $75.13 | $75.13 | 1,665,000 | — | — |
| 2026-03-31 | $75.09 | $75.09 | 1,852,300 | — | — |
| 2026-03-30 | $72.52 | $72.52 | 2,045,500 | — | — |
| 2026-03-27 | $72.15 | $72.15 | 1,948,400 | — | — |
| 2026-03-26 | $74.24 | $74.24 | 3,884,000 | — | — |
| 2026-03-25 | $72.70 | $72.70 | 2,994,300 | — | — |
| 2026-03-24 | $69.68 | $69.68 | 1,844,400 | — | — |
| 2026-03-23 | $70.79 | $70.79 | 2,198,100 | — | — |
| 2026-03-20 | $70.99 | $70.99 | 2,920,600 | — | — |
| 2026-03-19 | $71.32 | $71.32 | 2,247,900 | — | — |
| 2026-03-18 | $71.67 | $71.67 | 2,180,300 | — | — |
| 2026-03-17 | $72.33 | $72.33 | 1,985,000 | — | — |
| 2026-03-16 | $72.34 | $72.34 | 3,231,500 | — | — |
| 2026-03-13 | $71.19 | $71.19 | 1,972,100 | — | — |
| 2026-03-12 | $72.34 | $72.34 | 2,461,800 | — | — |
| 2026-03-11 | $74.79 | $74.79 | 1,895,400 | — | — |
| 2026-03-10 | $75.66 | $75.66 | 2,785,700 | — | — |
| 2026-03-09 | $75.36 | $75.36 | 3,215,200 | — | — |
| 2026-03-06 | $74.04 | $74.04 | 1,904,100 | — | — |
| 2026-03-05 | $75.16 | $75.16 | 2,969,700 | — | — |
| 2026-03-04 | $79.45 | $79.45 | 2,503,100 | — | — |
| 2026-03-03 | $78.66 | $78.66 | 2,045,100 | — | — |
| 2026-03-02 | $81.96 | $81.96 | 3,098,400 | — | — |
| 2026-02-27 | $81.15 | $81.15 | 2,773,700 | — | — |
| 2026-02-26 | $80.60 | $80.60 | 3,330,000 | — | — |
| 2026-02-25 | $80.93 | $80.93 | 3,188,700 | — | — |
| 2026-02-24 | $85.45 | $85.45 | 2,384,800 | — | — |
| 2026-02-23 | $84.60 | $84.60 | 1,724,200 | — | — |
| 2026-02-20 | $83.15 | $83.15 | 2,832,500 | — | — |
| 2026-02-19 | $83.15 | $83.15 | 2,024,000 | — | — |
| 2026-02-18 | $82.22 | $82.22 | 1,949,800 | — | — |
| 2026-02-17 | $81.36 | $81.36 | 1,889,500 | — | — |
| 2026-02-13 | $80.60 | $80.60 | 1,931,200 | — | — |
| 2026-02-12 | $81.78 | $81.78 | 1,734,700 | — | — |
| 2026-02-11 | $84.35 | $84.35 | 1,104,200 | — | — |
| 2026-02-10 | $84.29 | $84.29 | 1,382,700 | — | — |
| 2026-02-09 | $84.79 | $84.79 | 1,738,100 | — | — |
| 2026-02-06 | $86.50 | $86.50 | 1,996,500 | — | — |
| 2026-02-05 | $83.48 | $83.48 | 2,677,700 | — | — |
| 2026-02-04 | $84.99 | $84.99 | 3,009,900 | — | — |
| 2026-02-03 | $84.59 | $84.59 | 1,461,100 | — | — |
| 2026-02-02 | $83.07 | $83.07 | 1,788,900 | — | — |
| 2026-01-30 | $82.67 | $82.67 | 2,518,400 | — | — |
| 2026-01-29 | $83.88 | $83.88 | 1,646,700 | — | — |
| 2026-01-28 | $81.92 | $81.92 | 1,732,400 | — | — |
| 2026-01-27 | $82.14 | $82.14 | 2,338,600 | — | — |
| 2026-01-26 | $81.00 | $81.00 | 1,700,600 | — | — |
| 2026-01-23 | $80.29 | $80.29 | 2,128,900 | — | — |
| 2026-01-22 | $81.79 | $81.79 | 3,695,400 | — | — |
| 2026-01-21 | $79.44 | $79.44 | 3,298,700 | — | — |
| 2026-01-20 | $77.53 | $77.53 | 4,894,300 | — | — |
| 2026-01-16 | $76.33 | $76.33 | 3,000,600 | — | — |
| 2026-01-15 | $77.21 | $77.21 | 1,408,900 | — | — |
| 2026-01-14 | $78.87 | $78.87 | 2,121,500 | — | — |
| 2026-01-13 | $79.48 | $79.48 | 1,885,200 | — | — |
| 2026-01-12 | $81.66 | $81.66 | 1,570,500 | — | — |
| 2026-01-09 | $80.30 | $80.30 | 2,668,600 | — | — |
| 2026-01-08 | $81.54 | $81.54 | 2,051,500 | — | — |
| 2026-01-07 | $83.17 | $83.17 | 3,889,400 | — | — |
| 2026-01-06 | $81.49 | $81.49 | 2,651,700 | — | — |
| 2026-01-05 | $78.53 | $78.53 | 1,448,700 | — | — |
| 2026-01-02 | $79.67 | $79.67 | 1,400,400 | — | — |