Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $61.74 | $61.74 | 1,969,600 | — | — |
| 2014-12-30 | $61.73 | $61.73 | 1,620,300 | — | — |
| 2014-12-29 | $63.14 | $63.14 | 2,014,400 | — | — |
| 2014-12-26 | $63.65 | $63.65 | 2,823,500 | — | — |
| 2014-12-24 | $59.49 | $59.49 | 2,872,400 | — | — |
| 2014-12-23 | $57.61 | $57.61 | 6,691,600 | — | — |
| 2014-12-22 | $62.88 | $62.88 | 4,393,600 | — | — |
| 2014-12-19 | $65.09 | $65.09 | 10,086,900 | — | — |
| 2014-12-18 | $59.55 | $59.55 | 2,147,500 | — | — |
| 2014-12-17 | $57.48 | $57.48 | 2,623,200 | — | — |
| 2014-12-16 | $54.94 | $54.94 | 4,134,200 | — | — |
| 2014-12-15 | $56.93 | $56.93 | 4,405,600 | — | — |
| 2014-12-12 | $62.32 | $62.32 | 3,885,800 | — | — |
| 2014-12-11 | $61.87 | $61.87 | 5,506,000 | — | — |
| 2014-12-10 | $60.85 | $60.85 | 4,187,300 | — | — |
| 2014-12-09 | $57.99 | $57.99 | 2,222,500 | — | — |
| 2014-12-08 | $56.99 | $56.99 | 3,430,000 | — | — |
| 2014-12-05 | $52.76 | $52.76 | 898,000 | — | — |
| 2014-12-04 | $52.68 | $52.68 | 1,112,800 | — | — |
| 2014-12-03 | $53.61 | $53.61 | 1,337,300 | — | — |
| 2014-12-02 | $53.04 | $53.04 | 1,364,000 | — | — |
| 2014-12-01 | $50.97 | $50.97 | 1,239,200 | — | — |
| 2014-11-28 | $51.79 | $51.79 | 813,500 | — | — |
| 2014-11-26 | $52.75 | $52.75 | 754,800 | — | — |
| 2014-11-25 | $51.51 | $51.51 | 1,346,400 | — | — |
| 2014-11-24 | $52.42 | $52.42 | 1,225,900 | — | — |
| 2014-11-21 | $50.94 | $50.94 | 1,531,000 | — | — |
| 2014-11-20 | $51.62 | $51.62 | 1,190,200 | — | — |
| 2014-11-19 | $50.06 | $50.06 | 1,534,800 | — | — |
| 2014-11-18 | $49.71 | $49.71 | 1,523,500 | — | — |
| 2014-11-17 | $49.01 | $49.01 | 1,533,400 | — | — |
| 2014-11-14 | $49.01 | $49.01 | 2,758,000 | — | — |
| 2014-11-13 | $50.71 | $50.71 | 3,450,100 | — | — |
| 2014-11-12 | $51.08 | $51.08 | 5,604,100 | — | — |
| 2014-11-11 | $51.39 | $51.39 | 10,208,800 | — | — |
| 2014-11-10 | $47.23 | $47.23 | 2,274,200 | — | — |
| 2014-11-07 | $44.59 | $44.59 | 3,400,900 | — | — |
| 2014-11-06 | $45.25 | $45.25 | 1,515,300 | — | — |
| 2014-11-05 | $44.12 | $44.12 | 1,424,100 | — | — |
| 2014-11-04 | $45.60 | $45.60 | 1,145,200 | — | — |
| 2014-11-03 | $45.93 | $45.93 | 1,579,400 | — | — |
| 2014-10-31 | $46.06 | $46.06 | 2,245,700 | — | — |
| 2014-10-30 | $45.88 | $45.88 | 2,083,200 | — | — |
| 2014-10-29 | $45.01 | $45.01 | 1,979,500 | — | — |
| 2014-10-28 | $46.43 | $46.43 | 2,960,000 | — | — |
| 2014-10-27 | $45.86 | $45.86 | 1,919,200 | — | — |
| 2014-10-24 | $45.00 | $45.00 | 2,687,200 | — | — |
| 2014-10-23 | $42.37 | $42.37 | 2,374,500 | — | — |
| 2014-10-22 | $40.48 | $40.48 | 1,553,300 | — | — |
| 2014-10-21 | $41.12 | $41.12 | 1,760,200 | — | — |
| 2014-10-20 | $41.18 | $41.18 | 1,903,300 | — | — |
| 2014-10-17 | $39.87 | $39.87 | 3,780,700 | — | — |
| 2014-10-16 | $40.56 | $40.56 | 2,847,400 | — | — |
| 2014-10-15 | $38.97 | $38.97 | 2,781,900 | — | — |
| 2014-10-14 | $36.84 | $36.84 | 1,745,400 | — | — |
| 2014-10-13 | $36.58 | $36.58 | 3,240,800 | — | — |
| 2014-10-10 | $36.46 | $36.46 | 4,047,200 | — | — |
| 2014-10-09 | $37.25 | $37.25 | 1,572,300 | — | — |
| 2014-10-08 | $39.13 | $39.13 | 1,864,200 | — | — |
| 2014-10-07 | $37.00 | $37.00 | 1,761,200 | — | — |
| 2014-10-06 | $38.41 | $38.41 | 1,142,900 | — | — |
| 2014-10-03 | $39.31 | $39.31 | 1,202,800 | — | — |
| 2014-10-02 | $38.45 | $38.45 | 1,724,700 | — | — |
| 2014-10-01 | $37.86 | $37.86 | 2,535,500 | — | — |
| 2014-09-30 | $38.83 | $38.83 | 1,928,800 | — | — |
| 2014-09-29 | $40.18 | $40.18 | 1,669,600 | — | — |
| 2014-09-26 | $39.93 | $39.93 | 1,629,600 | — | — |
| 2014-09-25 | $40.30 | $40.30 | 1,782,500 | — | — |
| 2014-09-24 | $41.93 | $41.93 | 1,605,500 | — | — |
| 2014-09-23 | $40.17 | $40.17 | 1,840,900 | — | — |
| 2014-09-22 | $40.71 | $40.71 | 1,923,300 | — | — |
| 2014-09-19 | $42.28 | $42.28 | 3,142,200 | — | — |
| 2014-09-18 | $41.88 | $41.88 | 2,648,900 | — | — |
| 2014-09-17 | $41.20 | $41.20 | 3,160,700 | — | — |
| 2014-09-16 | $39.50 | $39.50 | 1,598,200 | — | — |
| 2014-09-15 | $38.84 | $38.84 | 3,560,900 | — | — |
| 2014-09-12 | $41.29 | $41.29 | 5,211,700 | — | — |
| 2014-09-11 | $40.87 | $40.87 | 2,246,700 | — | — |
| 2014-09-10 | $39.74 | $39.74 | 1,743,200 | — | — |
| 2014-09-09 | $37.64 | $37.64 | 2,534,600 | — | — |
| 2014-09-08 | $38.55 | $38.55 | 894,200 | — | — |
| 2014-09-05 | $38.25 | $38.25 | 2,116,900 | — | — |
| 2014-09-04 | $39.08 | $39.08 | 2,049,300 | — | — |
| 2014-09-03 | $40.25 | $40.25 | 1,712,500 | — | — |
| 2014-09-02 | $40.73 | $40.73 | 2,114,100 | — | — |
| 2014-08-29 | $40.76 | $40.76 | 2,018,800 | — | — |
| 2014-08-28 | $39.90 | $39.90 | 3,273,900 | — | — |
| 2014-08-27 | $39.58 | $39.58 | 3,197,600 | — | — |
| 2014-08-26 | $40.01 | $40.01 | 4,938,000 | — | — |
| 2014-08-25 | $36.12 | $36.12 | 2,189,000 | — | — |
| 2014-08-22 | $34.33 | $34.33 | 1,269,900 | — | — |
| 2014-08-21 | $34.17 | $34.17 | 1,237,600 | — | — |
| 2014-08-20 | $35.28 | $35.28 | 923,900 | — | — |
| 2014-08-19 | $35.71 | $35.71 | 969,000 | — | — |
| 2014-08-18 | $35.96 | $35.96 | 1,224,100 | — | — |
| 2014-08-15 | $36.13 | $36.13 | 1,681,400 | — | — |
| 2014-08-14 | $36.58 | $36.58 | 1,661,100 | — | — |
| 2014-08-13 | $35.84 | $35.84 | 1,512,500 | — | — |
| 2014-08-12 | $34.40 | $34.40 | 1,255,600 | — | — |
| 2014-08-11 | $34.79 | $34.79 | 1,562,100 | — | — |
| 2014-08-08 | $33.73 | $33.73 | 1,634,900 | — | — |
| 2014-08-07 | $32.76 | $32.76 | 1,293,100 | — | — |
| 2014-08-06 | $33.02 | $33.02 | 2,017,400 | — | — |
| 2014-08-05 | $32.31 | $32.31 | 1,573,500 | — | — |
| 2014-08-04 | $31.42 | $31.42 | 1,919,300 | — | — |
| 2014-08-01 | $30.40 | $30.40 | 1,445,400 | — | — |
| 2014-07-31 | $30.99 | $30.99 | 1,536,000 | — | — |
| 2014-07-30 | $31.88 | $31.88 | 1,108,900 | — | — |
| 2014-07-29 | $31.62 | $31.62 | 1,489,200 | — | — |
| 2014-07-28 | $30.16 | $30.16 | 1,022,900 | — | — |
| 2014-07-25 | $30.14 | $30.14 | 916,800 | — | — |
| 2014-07-24 | $30.62 | $30.62 | 1,398,100 | — | — |
| 2014-07-23 | $31.39 | $31.39 | 1,981,800 | — | — |
| 2014-07-22 | $29.93 | $29.93 | 1,440,800 | — | — |
| 2014-07-21 | $28.65 | $28.65 | 1,079,900 | — | — |
| 2014-07-18 | $28.74 | $28.74 | 1,555,900 | — | — |
| 2014-07-17 | $27.54 | $27.54 | 1,772,400 | — | — |
| 2014-07-16 | $28.79 | $28.79 | 1,793,700 | — | — |
| 2014-07-15 | $29.07 | $29.07 | 2,034,800 | — | — |
| 2014-07-14 | $30.46 | $30.46 | 821,300 | — | — |
| 2014-07-11 | $30.83 | $30.83 | 1,209,800 | — | — |
| 2014-07-10 | $30.31 | $30.31 | 1,808,700 | — | — |
| 2014-07-09 | $30.91 | $30.91 | 2,062,800 | — | — |
| 2014-07-08 | $31.30 | $31.30 | 3,843,400 | — | — |
| 2014-07-07 | $33.11 | $33.11 | 2,612,000 | — | — |
| 2014-07-03 | $35.49 | $35.49 | 608,500 | — | — |
| 2014-07-02 | $35.35 | $35.35 | 1,266,000 | — | — |
| 2014-07-01 | $35.53 | $35.53 | 1,914,800 | — | — |
| 2014-06-30 | $34.45 | $34.45 | 2,205,000 | — | — |
| 2014-06-27 | $35.44 | $35.44 | 3,346,200 | — | — |
| 2014-06-26 | $36.38 | $36.38 | 1,774,300 | — | — |
| 2014-06-25 | $36.10 | $36.10 | 2,025,000 | — | — |
| 2014-06-24 | $36.23 | $36.23 | 2,079,700 | — | — |
| 2014-06-23 | $36.28 | $36.28 | 2,812,700 | — | — |
| 2014-06-20 | $36.66 | $36.66 | 4,581,900 | — | — |
| 2014-06-19 | $34.82 | $34.82 | 3,694,600 | — | — |
| 2014-06-18 | $33.73 | $33.73 | 2,337,400 | — | — |
| 2014-06-17 | $34.19 | $34.19 | 3,118,800 | — | — |
| 2014-06-16 | $34.78 | $34.78 | 4,735,600 | — | — |
| 2014-06-13 | $33.63 | $33.63 | 2,807,400 | — | — |
| 2014-06-12 | $32.24 | $32.24 | 1,878,600 | — | — |
| 2014-06-11 | $32.90 | $32.90 | 3,587,800 | — | — |
| 2014-06-10 | $34.17 | $34.17 | 5,190,500 | — | — |
| 2014-06-09 | $31.11 | $31.11 | 2,690,800 | — | — |
| 2014-06-06 | $30.40 | $30.40 | 2,188,700 | — | — |
| 2014-06-05 | $30.25 | $30.25 | 4,156,500 | — | — |
| 2014-06-04 | $27.44 | $27.44 | 2,531,200 | — | — |
| 2014-06-03 | $27.77 | $27.77 | 1,900,900 | — | — |
| 2014-06-02 | $28.53 | $28.53 | 2,004,000 | — | — |
| 2014-05-30 | $29.22 | $29.22 | 2,255,800 | — | — |
| 2014-05-29 | $30.25 | $30.25 | 2,556,100 | — | — |
| 2014-05-28 | $30.79 | $30.79 | 4,161,500 | — | — |
| 2014-05-27 | $30.37 | $30.37 | 5,229,100 | — | — |
| 2014-05-23 | $27.81 | $27.81 | 4,585,900 | — | — |
| 2014-05-22 | $24.95 | $24.95 | 4,226,700 | — | — |
| 2014-05-21 | $23.20 | $23.20 | 2,366,900 | — | — |
| 2014-05-20 | $23.58 | $23.58 | 2,244,900 | — | — |
| 2014-05-19 | $24.75 | $24.75 | 1,299,300 | — | — |
| 2014-05-16 | $24.70 | $24.70 | 2,473,300 | — | — |
| 2014-05-15 | $25.53 | $25.53 | 3,234,500 | — | — |
| 2014-05-14 | $25.46 | $25.46 | 6,060,400 | — | — |
| 2014-05-13 | $25.09 | $25.09 | 3,748,900 | — | — |
| 2014-05-12 | $24.51 | $24.51 | 2,388,900 | — | — |
| 2014-05-09 | $23.42 | $23.42 | 2,135,200 | — | — |
| 2014-05-08 | $22.98 | $22.98 | 2,191,500 | — | — |
| 2014-05-07 | $23.93 | $23.93 | 4,068,200 | — | — |
| 2014-05-06 | $24.66 | $24.66 | 3,453,500 | — | — |
| 2014-05-05 | $25.60 | $25.60 | 2,428,000 | — | — |
| 2014-05-02 | $25.87 | $25.87 | 2,777,100 | — | — |
| 2014-05-01 | $25.57 | $25.57 | 3,273,500 | — | — |
| 2014-04-30 | $26.61 | $26.61 | 10,152,400 | — | — |
| 2014-04-29 | $29.39 | $29.39 | 4,918,400 | — | — |
| 2014-04-28 | $31.55 | $31.55 | 3,544,000 | — | — |
| 2014-04-25 | $32.74 | $32.74 | 1,701,200 | — | — |
| 2014-04-24 | $35.20 | $35.20 | 1,574,800 | — | — |
| 2014-04-23 | $35.20 | $35.20 | 1,599,100 | — | — |
| 2014-04-22 | $37.00 | $37.00 | 2,158,500 | — | — |
| 2014-04-21 | $35.06 | $35.06 | 1,203,100 | — | — |
| 2014-04-17 | $34.01 | $34.01 | 1,000,100 | — | — |
| 2014-04-16 | $34.57 | $34.57 | 2,556,500 | — | — |
| 2014-04-15 | $32.99 | $32.99 | 2,624,900 | — | — |
| 2014-04-14 | $33.18 | $33.18 | 2,298,800 | — | — |
| 2014-04-11 | $33.90 | $33.90 | 2,554,900 | — | — |
| 2014-04-10 | $35.98 | $35.98 | 2,134,000 | — | — |
| 2014-04-09 | $39.50 | $39.50 | 2,186,000 | — | — |
| 2014-04-08 | $36.67 | $36.67 | 1,675,900 | — | — |
| 2014-04-07 | $37.54 | $37.54 | 2,084,400 | — | — |
| 2014-04-04 | $37.70 | $37.70 | 2,649,900 | — | — |
| 2014-04-03 | $39.57 | $39.57 | 2,441,600 | — | — |
| 2014-04-02 | $42.28 | $42.28 | 1,537,800 | — | — |
| 2014-04-01 | $43.33 | $43.33 | 1,501,100 | — | — |
| 2014-03-31 | $43.21 | $43.21 | 2,318,400 | — | — |
| 2014-03-28 | $39.70 | $39.70 | 2,411,500 | — | — |
| 2014-03-27 | $42.15 | $42.15 | 2,166,100 | — | — |
| 2014-03-26 | $42.07 | $42.07 | 1,753,700 | — | — |
| 2014-03-25 | $43.54 | $43.54 | 1,777,500 | — | — |
| 2014-03-24 | $42.90 | $42.90 | 2,749,700 | — | — |
| 2014-03-21 | $43.94 | $43.94 | 2,312,500 | — | — |
| 2014-03-20 | $47.18 | $47.18 | 1,519,200 | — | — |
| 2014-03-19 | $47.73 | $47.73 | 1,185,000 | — | — |
| 2014-03-18 | $48.76 | $48.76 | 1,695,800 | — | — |
| 2014-03-17 | $46.87 | $46.87 | 2,206,000 | — | — |
| 2014-03-14 | $45.63 | $45.63 | 3,184,200 | — | — |
| 2014-03-13 | $46.05 | $46.05 | 2,875,800 | — | — |
| 2014-03-12 | $49.10 | $49.10 | 1,422,500 | — | — |
| 2014-03-11 | $49.15 | $49.15 | 1,664,700 | — | — |
| 2014-03-10 | $49.51 | $49.51 | 2,390,000 | — | — |
| 2014-03-07 | $51.22 | $51.22 | 2,465,200 | — | — |
| 2014-03-06 | $52.26 | $52.26 | 2,410,600 | — | — |
| 2014-03-05 | $55.89 | $55.89 | 2,361,300 | — | — |
| 2014-03-04 | $55.41 | $55.41 | 3,045,000 | — | — |
| 2014-03-03 | $50.88 | $50.88 | 1,917,100 | — | — |
| 2014-02-28 | $51.00 | $51.00 | 3,847,400 | — | — |
| 2014-02-27 | $56.37 | $56.37 | 2,099,500 | — | — |
| 2014-02-26 | $56.04 | $56.04 | 1,361,300 | — | — |
| 2014-02-25 | $57.96 | $57.96 | 1,070,300 | — | — |
| 2014-02-24 | $58.35 | $58.35 | 3,121,200 | — | — |
| 2014-02-21 | $59.00 | $59.00 | 6,798,100 | — | — |
| 2014-02-20 | $51.07 | $51.07 | 1,309,100 | — | — |
| 2014-02-19 | $51.10 | $51.10 | 810,800 | — | — |
| 2014-02-18 | $51.39 | $51.39 | 1,333,200 | — | — |
| 2014-02-14 | $52.16 | $52.16 | 2,098,500 | — | — |
| 2014-02-13 | $52.03 | $52.03 | 1,055,300 | — | — |
| 2014-02-12 | $50.86 | $50.86 | 1,521,900 | — | — |
| 2014-02-11 | $50.35 | $50.35 | 891,000 | — | — |
| 2014-02-10 | $49.41 | $49.41 | 933,400 | — | — |
| 2014-02-07 | $49.09 | $49.09 | 1,165,300 | — | — |
| 2014-02-06 | $46.49 | $46.49 | 1,228,300 | — | — |
| 2014-02-05 | $46.83 | $46.83 | 2,050,500 | — | — |
| 2014-02-04 | $49.89 | $49.89 | 1,038,300 | — | — |
| 2014-02-03 | $49.09 | $49.09 | 1,847,500 | — | — |
| 2014-01-31 | $51.06 | $51.06 | 1,076,500 | — | — |
| 2014-01-30 | $49.96 | $49.96 | 1,590,600 | — | — |
| 2014-01-29 | $48.86 | $48.86 | 1,050,400 | — | — |
| 2014-01-28 | $49.93 | $49.93 | 1,681,900 | — | — |
| 2014-01-27 | $47.04 | $47.04 | 1,578,300 | — | — |
| 2014-01-24 | $48.42 | $48.42 | 1,129,900 | — | — |
| 2014-01-23 | $50.17 | $50.17 | 1,002,000 | — | — |
| 2014-01-22 | $50.95 | $50.95 | 2,180,000 | — | — |
| 2014-01-21 | $48.00 | $48.00 | 987,300 | — | — |
| 2014-01-17 | $47.14 | $47.14 | 1,089,000 | — | — |
| 2014-01-16 | $47.71 | $47.71 | 1,289,300 | — | — |
| 2014-01-15 | $47.66 | $47.66 | 1,164,800 | — | — |
| 2014-01-14 | $48.71 | $48.71 | 1,081,300 | — | — |
| 2014-01-13 | $47.22 | $47.22 | 2,165,800 | — | — |
| 2014-01-10 | $47.60 | $47.60 | 2,118,100 | — | — |
| 2014-01-09 | $46.15 | $46.15 | 2,187,600 | — | — |
| 2014-01-08 | $42.13 | $42.13 | 1,890,200 | — | — |
| 2014-01-07 | $39.15 | $39.15 | 812,600 | — | — |
| 2014-01-06 | $38.56 | $38.56 | 1,043,700 | — | — |
| 2014-01-03 | $38.98 | $38.98 | 784,400 | — | — |
| 2014-01-02 | $39.87 | $39.87 | 1,038,300 | — | — |