Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.94 | $12.94 | 179,100 | — | — |
| 1998-12-30 | $12.50 | $12.50 | 154,900 | — | — |
| 1998-12-29 | $13.00 | $13.00 | 345,800 | — | — |
| 1998-12-28 | $12.13 | $12.13 | 367,100 | — | — |
| 1998-12-24 | $11.63 | $11.63 | 100,000 | — | — |
| 1998-12-23 | $11.44 | $11.44 | 157,500 | — | — |
| 1998-12-22 | $11.38 | $11.38 | 183,100 | — | — |
| 1998-12-21 | $11.25 | $11.25 | 200,400 | — | — |
| 1998-12-18 | $11.00 | $11.00 | 149,200 | — | — |
| 1998-12-17 | $10.94 | $10.94 | 112,900 | — | — |
| 1998-12-16 | $10.75 | $10.75 | 179,300 | — | — |
| 1998-12-15 | $10.69 | $10.69 | 144,400 | — | — |
| 1998-12-14 | $10.88 | $10.88 | 134,600 | — | — |
| 1998-12-11 | $11.38 | $11.38 | 118,800 | — | — |
| 1998-12-10 | $11.56 | $11.56 | 100,200 | — | — |
| 1998-12-09 | $12.00 | $12.00 | 137,000 | — | — |
| 1998-12-08 | $11.75 | $11.75 | 111,800 | — | — |
| 1998-12-07 | $12.00 | $12.00 | 163,600 | — | — |
| 1998-12-04 | $11.50 | $11.50 | 142,700 | — | — |
| 1998-12-03 | $11.69 | $11.69 | 133,400 | — | — |
| 1998-12-02 | $11.56 | $11.56 | 197,000 | — | — |
| 1998-12-01 | $11.19 | $11.19 | 94,200 | — | — |
| 1998-11-30 | $11.38 | $11.38 | 236,800 | — | — |
| 1998-11-27 | $11.50 | $11.50 | 293,900 | — | — |
| 1998-11-25 | $10.25 | $10.25 | 101,500 | — | — |
| 1998-11-24 | $10.63 | $10.63 | 147,900 | — | — |
| 1998-11-23 | $10.75 | $10.75 | 166,400 | — | — |
| 1998-11-20 | $11.00 | $11.00 | 85,100 | — | — |
| 1998-11-19 | $11.13 | $11.13 | 113,800 | — | — |
| 1998-11-18 | $11.00 | $11.00 | 50,400 | — | — |
| 1998-11-17 | $11.00 | $11.00 | 167,300 | — | — |
| 1998-11-16 | $11.00 | $11.00 | 150,700 | — | — |
| 1998-11-13 | $11.06 | $11.06 | 125,000 | — | — |
| 1998-11-12 | $11.63 | $11.63 | 127,500 | — | — |
| 1998-11-11 | $11.25 | $11.25 | 113,800 | — | — |
| 1998-11-10 | $11.00 | $11.00 | 133,900 | — | — |
| 1998-11-09 | $11.88 | $11.88 | 327,400 | — | — |
| 1998-11-06 | $11.94 | $11.94 | 483,600 | — | — |
| 1998-11-05 | $11.00 | $11.00 | 294,700 | — | — |
| 1998-11-04 | $10.44 | $10.44 | 189,000 | — | — |
| 1998-11-03 | $10.44 | $10.44 | 288,900 | — | — |
| 1998-11-02 | $10.31 | $10.31 | 397,200 | — | — |
| 1998-10-30 | $9.63 | $9.63 | 189,600 | — | — |
| 1998-10-29 | $9.50 | $9.50 | 480,100 | — | — |
| 1998-10-28 | $9.81 | $9.81 | 412,500 | — | — |
| 1998-10-27 | $10.44 | $10.44 | 305,700 | — | — |
| 1998-10-26 | $11.31 | $11.31 | 388,700 | — | — |
| 1998-10-23 | $10.25 | $10.25 | 128,900 | — | — |
| 1998-10-22 | $10.13 | $10.13 | 87,500 | — | — |
| 1998-10-21 | $9.75 | $9.75 | 75,200 | — | — |
| 1998-10-20 | $9.81 | $9.81 | 208,400 | — | — |
| 1998-10-19 | $9.88 | $9.88 | 167,100 | — | — |
| 1998-10-16 | $9.69 | $9.69 | 138,500 | — | — |
| 1998-10-15 | $9.50 | $9.50 | 113,100 | — | — |
| 1998-10-14 | $9.50 | $9.50 | 125,000 | — | — |
| 1998-10-13 | $9.38 | $9.38 | 143,300 | — | — |
| 1998-10-12 | $10.31 | $10.31 | 275,300 | — | — |
| 1998-10-09 | $9.69 | $9.69 | 368,700 | — | — |
| 1998-10-08 | $9.50 | $9.50 | 410,800 | — | — |
| 1998-10-07 | $9.81 | $9.81 | 220,300 | — | — |
| 1998-10-06 | $10.25 | $10.25 | 286,600 | — | — |
| 1998-10-05 | $9.25 | $9.25 | 373,700 | — | — |
| 1998-10-02 | $10.94 | $10.94 | 302,100 | — | — |
| 1998-10-01 | $9.75 | $9.75 | 197,800 | — | — |
| 1998-09-30 | $11.38 | $11.38 | 127,400 | — | — |
| 1998-09-29 | $12.19 | $12.19 | 157,000 | — | — |
| 1998-09-28 | $12.00 | $12.00 | 175,300 | — | — |
| 1998-09-25 | $11.50 | $11.50 | 98,000 | — | — |
| 1998-09-24 | $11.38 | $11.38 | 101,200 | — | — |
| 1998-09-23 | $12.00 | $12.00 | 245,300 | — | — |
| 1998-09-22 | $11.75 | $11.75 | 276,200 | — | — |
| 1998-09-21 | $10.50 | $10.50 | 104,200 | — | — |
| 1998-09-18 | $10.38 | $10.38 | 84,200 | — | — |
| 1998-09-17 | $10.00 | $10.00 | 264,800 | — | — |
| 1998-09-16 | $10.44 | $10.44 | 139,700 | — | — |
| 1998-09-15 | $10.38 | $10.38 | 168,900 | — | — |
| 1998-09-14 | $10.75 | $10.75 | 442,300 | — | — |
| 1998-09-11 | $9.50 | $9.50 | 198,200 | — | — |
| 1998-09-10 | $9.00 | $9.00 | 147,300 | — | — |
| 1998-09-09 | $9.38 | $9.38 | 397,500 | — | — |
| 1998-09-08 | $9.75 | $9.75 | 252,100 | — | — |
| 1998-09-04 | $8.88 | $8.88 | 257,500 | — | — |
| 1998-09-03 | $8.44 | $8.44 | 229,300 | — | — |
| 1998-09-02 | $8.56 | $8.56 | 440,200 | — | — |
| 1998-09-01 | $7.06 | $7.06 | 687,300 | — | — |
| 1998-08-31 | $7.25 | $7.25 | 499,200 | — | — |
| 1998-08-28 | $8.75 | $8.75 | 578,100 | — | — |
| 1998-08-27 | $9.81 | $9.81 | 1,166,600 | — | — |
| 1998-08-26 | $9.25 | $9.25 | 163,300 | — | — |
| 1998-08-25 | $9.94 | $9.94 | 74,400 | — | — |
| 1998-08-24 | $10.25 | $10.25 | 130,100 | — | — |
| 1998-08-21 | $10.63 | $10.63 | 350,700 | — | — |
| 1998-08-20 | $11.13 | $11.13 | 70,900 | — | — |
| 1998-08-19 | $11.25 | $11.25 | 112,100 | — | — |
| 1998-08-18 | $11.44 | $11.44 | 63,400 | — | — |
| 1998-08-17 | $11.50 | $11.50 | 122,000 | — | — |
| 1998-08-14 | $11.38 | $11.38 | 139,900 | — | — |
| 1998-08-13 | $11.63 | $11.63 | 88,800 | — | — |
| 1998-08-12 | $12.00 | $12.00 | 179,700 | — | — |
| 1998-08-11 | $11.50 | $11.50 | 181,200 | — | — |
| 1998-08-10 | $11.88 | $11.88 | 83,700 | — | — |
| 1998-08-07 | $12.06 | $12.06 | 159,800 | — | — |
| 1998-08-06 | $12.50 | $12.50 | 194,600 | — | — |
| 1998-08-05 | $11.88 | $11.88 | 165,400 | — | — |
| 1998-08-04 | $11.75 | $11.75 | 197,600 | — | — |
| 1998-08-03 | $12.19 | $12.19 | 218,600 | — | — |
| 1998-07-31 | $12.00 | $12.00 | 177,600 | — | — |
| 1998-07-30 | $13.50 | $13.50 | 119,100 | — | — |
| 1998-07-29 | $13.25 | $13.25 | 200,100 | — | — |
| 1998-07-28 | $12.38 | $12.38 | 179,600 | — | — |
| 1998-07-27 | $12.94 | $12.94 | 165,800 | — | — |
| 1998-07-24 | $13.56 | $13.56 | 597,300 | — | — |
| 1998-07-23 | $14.19 | $14.19 | 2,440,300 | — | — |
| 1998-07-22 | $13.44 | $13.44 | 0 | — | — |
| 1998-07-21 | $13.44 | $13.44 | 296,400 | — | — |
| 1998-07-20 | $14.25 | $14.25 | 272,500 | — | — |
| 1998-07-17 | $13.81 | $13.81 | 156,900 | — | — |
| 1998-07-16 | $13.75 | $13.75 | 78,400 | — | — |
| 1998-07-15 | $14.06 | $14.06 | 90,900 | — | — |
| 1998-07-14 | $13.88 | $13.88 | 40,500 | — | — |
| 1998-07-13 | $13.94 | $13.94 | 81,700 | — | — |
| 1998-07-10 | $14.00 | $14.00 | 58,400 | — | — |
| 1998-07-09 | $14.00 | $14.00 | 79,700 | — | — |
| 1998-07-08 | $14.31 | $14.31 | 290,700 | — | — |
| 1998-07-07 | $14.00 | $14.00 | 186,700 | — | — |
| 1998-07-06 | $12.63 | $12.63 | 188,400 | — | — |
| 1998-07-02 | $12.63 | $12.63 | 161,300 | — | — |
| 1998-07-01 | $13.25 | $13.25 | 146,200 | — | — |
| 1998-06-30 | $13.69 | $13.69 | 199,900 | — | — |
| 1998-06-29 | $13.88 | $13.88 | 328,400 | — | — |
| 1998-06-26 | $12.88 | $12.88 | 257,900 | — | — |
| 1998-06-25 | $11.75 | $11.75 | 148,400 | — | — |
| 1998-06-24 | $12.06 | $12.06 | 102,700 | — | — |
| 1998-06-23 | $12.13 | $12.13 | 141,500 | — | — |
| 1998-06-22 | $11.94 | $11.94 | 70,000 | — | — |
| 1998-06-19 | $12.13 | $12.13 | 146,300 | — | — |
| 1998-06-18 | $12.13 | $12.13 | 112,900 | — | — |
| 1998-06-17 | $12.25 | $12.25 | 147,000 | — | — |
| 1998-06-16 | $12.13 | $12.13 | 132,700 | — | — |
| 1998-06-15 | $12.00 | $12.00 | 174,100 | — | — |
| 1998-06-12 | $12.63 | $12.63 | 147,700 | — | — |
| 1998-06-11 | $12.69 | $12.69 | 233,500 | — | — |
| 1998-06-10 | $13.06 | $13.06 | 140,900 | — | — |
| 1998-06-09 | $13.19 | $13.19 | 213,400 | — | — |
| 1998-06-08 | $13.06 | $13.06 | 295,700 | — | — |
| 1998-06-05 | $13.50 | $13.50 | 45,000 | — | — |
| 1998-06-04 | $13.50 | $13.50 | 44,100 | — | — |
| 1998-06-03 | $13.69 | $13.69 | 50,600 | — | — |
| 1998-06-02 | $13.69 | $13.69 | 78,800 | — | — |
| 1998-06-01 | $13.63 | $13.63 | 140,700 | — | — |
| 1998-05-29 | $13.88 | $13.88 | 97,200 | — | — |
| 1998-05-28 | $14.00 | $14.00 | 109,300 | — | — |
| 1998-05-27 | $13.38 | $13.38 | 124,800 | — | — |
| 1998-05-26 | $13.75 | $13.75 | 105,400 | — | — |
| 1998-05-22 | $14.50 | $14.50 | 154,000 | — | — |
| 1998-05-21 | $14.44 | $14.44 | 400,600 | — | — |
| 1998-05-20 | $14.75 | $14.75 | 117,600 | — | — |
| 1998-05-19 | $14.88 | $14.88 | 535,800 | — | — |
| 1998-05-18 | $15.13 | $15.13 | 200,500 | — | — |
| 1998-05-15 | $14.63 | $14.63 | 89,100 | — | — |
| 1998-05-14 | $14.78 | $14.78 | 61,700 | — | — |
| 1998-05-13 | $15.13 | $15.13 | 87,500 | — | — |
| 1998-05-12 | $15.19 | $15.19 | 164,000 | — | — |
| 1998-05-11 | $14.81 | $14.81 | 572,700 | — | — |
| 1998-05-08 | $15.00 | $15.00 | 191,600 | — | — |
| 1998-05-07 | $13.94 | $13.94 | 68,700 | — | — |
| 1998-05-06 | $14.06 | $14.06 | 127,200 | — | — |
| 1998-05-05 | $14.31 | $14.31 | 88,700 | — | — |
| 1998-05-04 | $14.31 | $14.31 | 160,500 | — | — |
| 1998-05-01 | $14.19 | $14.19 | 78,400 | — | — |
| 1998-04-30 | $14.25 | $14.25 | 85,100 | — | — |
| 1998-04-29 | $14.13 | $14.13 | 63,600 | — | — |
| 1998-04-28 | $13.88 | $13.88 | 82,600 | — | — |
| 1998-04-27 | $13.25 | $13.25 | 242,100 | — | — |
| 1998-04-24 | $13.94 | $13.94 | 115,500 | — | — |
| 1998-04-23 | $14.06 | $14.06 | 116,700 | — | — |
| 1998-04-22 | $14.25 | $14.25 | 192,700 | — | — |
| 1998-04-21 | $14.25 | $14.25 | 187,900 | — | — |
| 1998-04-20 | $14.69 | $14.69 | 112,800 | — | — |
| 1998-04-17 | $14.56 | $14.56 | 189,400 | — | — |
| 1998-04-16 | $14.44 | $14.44 | 273,000 | — | — |
| 1998-04-15 | $15.38 | $15.38 | 133,500 | — | — |
| 1998-04-14 | $15.50 | $15.50 | 155,100 | — | — |
| 1998-04-13 | $15.38 | $15.38 | 182,000 | — | — |
| 1998-04-09 | $15.44 | $15.44 | 444,500 | — | — |
| 1998-04-08 | $15.31 | $15.31 | 270,900 | — | — |
| 1998-04-07 | $15.38 | $15.38 | 197,000 | — | — |
| 1998-04-06 | $15.44 | $15.44 | 140,100 | — | — |
| 1998-04-03 | $15.69 | $15.69 | 80,800 | — | — |
| 1998-04-02 | $15.69 | $15.69 | 118,400 | — | — |
| 1998-04-01 | $15.31 | $15.31 | 89,100 | — | — |
| 1998-03-31 | $15.25 | $15.25 | 71,400 | — | — |
| 1998-03-30 | $15.19 | $15.19 | 103,000 | — | — |
| 1998-03-27 | $15.44 | $15.44 | 104,700 | — | — |
| 1998-03-26 | $15.25 | $15.25 | 86,400 | — | — |
| 1998-03-25 | $15.44 | $15.44 | 148,200 | — | — |
| 1998-03-24 | $15.13 | $15.13 | 94,700 | — | — |
| 1998-03-23 | $15.00 | $15.00 | 134,200 | — | — |
| 1998-03-20 | $15.00 | $15.00 | 211,100 | — | — |
| 1998-03-19 | $14.88 | $14.88 | 80,500 | — | — |
| 1998-03-18 | $14.94 | $14.94 | 138,100 | — | — |
| 1998-03-17 | $14.81 | $14.81 | 269,300 | — | — |
| 1998-03-16 | $15.25 | $15.25 | 313,000 | — | — |
| 1998-03-13 | $15.13 | $15.13 | 407,200 | — | — |
| 1998-03-12 | $14.25 | $14.25 | 134,200 | — | — |
| 1998-03-11 | $13.94 | $13.94 | 132,700 | — | — |
| 1998-03-10 | $13.81 | $13.81 | 132,900 | — | — |
| 1998-03-09 | $13.63 | $13.63 | 81,500 | — | — |
| 1998-03-06 | $13.50 | $13.50 | 110,100 | — | — |
| 1998-03-05 | $13.44 | $13.44 | 120,700 | — | — |
| 1998-03-04 | $13.75 | $13.75 | 214,200 | — | — |
| 1998-03-03 | $13.63 | $13.63 | 127,100 | — | — |
| 1998-03-02 | $13.69 | $13.69 | 84,600 | — | — |
| 1998-02-27 | $13.44 | $13.44 | 61,100 | — | — |
| 1998-02-26 | $13.50 | $13.50 | 76,700 | — | — |
| 1998-02-25 | $13.69 | $13.69 | 228,700 | — | — |
| 1998-02-24 | $13.13 | $13.13 | 142,700 | — | — |
| 1998-02-23 | $12.75 | $12.75 | 369,400 | — | — |
| 1998-02-20 | $13.00 | $13.00 | 143,000 | — | — |
| 1998-02-19 | $13.27 | $13.27 | 127,200 | — | — |
| 1998-02-18 | $13.38 | $13.38 | 123,000 | — | — |
| 1998-02-17 | $13.31 | $13.31 | 202,700 | — | — |
| 1998-02-13 | $13.50 | $13.50 | 218,800 | — | — |
| 1998-02-12 | $13.94 | $13.94 | 224,700 | — | — |
| 1998-02-11 | $14.13 | $14.13 | 132,100 | — | — |
| 1998-02-10 | $14.38 | $14.38 | 182,900 | — | — |
| 1998-02-09 | $14.63 | $14.63 | 186,200 | — | — |
| 1998-02-06 | $14.50 | $14.50 | 1,381,000 | — | — |
| 1998-02-05 | $14.75 | $14.75 | 2,432,900 | — | — |
| 1998-02-04 | $14.00 | $14.00 | 153,600 | — | — |
| 1998-02-03 | $14.13 | $14.13 | 185,300 | — | — |
| 1998-02-02 | $14.06 | $14.06 | 228,900 | — | — |
| 1998-01-30 | $13.75 | $13.75 | 132,100 | — | — |
| 1998-01-29 | $14.13 | $14.13 | 141,700 | — | — |
| 1998-01-28 | $14.13 | $14.13 | 97,700 | — | — |
| 1998-01-27 | $14.13 | $14.13 | 138,000 | — | — |
| 1998-01-26 | $14.13 | $14.13 | 439,700 | — | — |
| 1998-01-23 | $14.06 | $14.06 | 355,400 | — | — |
| 1998-01-22 | $13.50 | $13.50 | 172,000 | — | — |
| 1998-01-21 | $13.88 | $13.88 | 71,300 | — | — |
| 1998-01-20 | $14.13 | $14.13 | 238,200 | — | — |
| 1998-01-16 | $13.69 | $13.69 | 318,300 | — | — |
| 1998-01-15 | $13.88 | $13.88 | 146,700 | — | — |
| 1998-01-14 | $14.88 | $14.88 | 79,200 | — | — |
| 1998-01-13 | $15.31 | $15.31 | 275,800 | — | — |
| 1998-01-12 | $15.31 | $15.31 | 235,500 | — | — |
| 1998-01-09 | $15.50 | $15.50 | 424,500 | — | — |
| 1998-01-08 | $15.44 | $15.44 | 152,700 | — | — |
| 1998-01-07 | $15.38 | $15.38 | 221,500 | — | — |
| 1998-01-06 | $15.13 | $15.13 | 379,000 | — | — |
| 1998-01-05 | $14.00 | $14.00 | 444,200 | — | — |
| 1998-01-02 | $12.63 | $12.63 | 89,600 | — | — |